PREVIEW / stock_1hour / 2002-03-06

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-06.parquet
  size:    394 KB
  rows:    18,367
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 08:00:00	AAPL	Stock	0.4143	0.4177	0.4109	0.4109	739200.0
2002-03-06 09:00:00	AAPL	Stock	0.4152	0.4195	0.4038	0.4164	27473600.0
2002-03-06 10:00:00	AAPL	Stock	0.4164	0.4232	0.4095	0.4204	46172000.0
2002-03-06 11:00:00	AAPL	Stock	0.4204	0.4209	0.4171	0.4193	13636000.0
2002-03-06 12:00:00	AAPL	Stock	0.4195	0.4254	0.4193	0.4198	17399200.0
2002-03-06 13:00:00	AAPL	Stock	0.4202	0.4225	0.4182	0.4218	23592800.0
2002-03-06 14:00:00	AAPL	Stock	0.422	0.4329	0.4191	0.43	45556000.0
2002-03-06 15:00:00	AAPL	Stock	0.4298	0.4346	0.4279	0.4298	33891200.0
2002-03-06 16:00:00	AAPL	Stock	0.4298	0.4325	0.4289	0.4325	5258400.0
2002-03-06 17:00:00	AAPL	Stock	0.433	0.4348	0.433	0.4348	173600.0
2002-03-06 18:00:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-03-06 08:00:00	MSFT	Stock	31.475	31.55	31.4	31.545	109608.0
2002-03-06 09:00:00	MSFT	Stock	31.5	31.545	31.185	31.44	5730400.0
2002-03-06 10:00:00	MSFT	Stock	31.425	31.6235	31.095	31.475	10485800.0
2002-03-06 11:00:00	MSFT	Stock	31.465	31.55	31.2495	31.49	4385400.0
2002-03-06 12:00:00	MSFT	Stock	31.4905	31.675	31.49	31.5945	3669600.0
2002-03-06 13:00:00	MSFT	Stock	31.595	31.625	31.275	31.315	4304600.0
2002-03-06 14:00:00	MSFT	Stock	31.315	31.6555	31.185	31.62	7536400.0
2002-03-06 15:00:00	MSFT	Stock	31.62	31.85	31.575	31.81	9961600.0
2002-03-06 16:00:00	MSFT	Stock	31.815	31.82	31.309	31.735	1914200.0
2002-03-06 17:00:00	MSFT	Stock	31.7105	31.815	31.71	31.815	343600.0
2002-03-06 18:00:00	MSFT	Stock	31.75	31.75	31.75	31.75	200.0
2002-03-06 08:00:00	NVDA	Stock	0.4812	0.4913	0.475	0.4783	8700000.0
2002-03-06 09:00:00	NVDA	Stock	0.4783	0.4901	0.4668	0.4685	232260000.0
2002-03-06 10:00:00	NVDA	Stock	0.4681	0.4779	0.4652	0.4779	314592000.0
2002-03-06 11:00:00	NVDA	Stock	0.4779	0.479	0.4687	0.4711	125988000.0
2002-03-06 12:00:00	NVDA	Stock	0.4711	0.4762	0.4704	0.4712	141588000.0
2002-03-06 13:00:00	NVDA	Stock	0.4713	0.4729	0.4657	0.47	141276000.0
2002-03-06 14:00:00	NVDA	Stock	0.4701	0.4728	0.4679	0.4708	141348000.0
2002-03-06 15:00:00	NVDA	Stock	0.4703	0.4787	0.4702	0.4754	251028000.0
2002-03-06 16:00:00	NVDA	Stock	0.4754	0.4756	0.4737	0.4756	32508000.0
2002-03-06 17:00:00	NVDA	Stock	0.4746	0.4756	0.4746	0.475	516000.0
2002-03-06 18:00:00	NVDA	Stock	0.4755	0.4755	0.4746	0.475	96000.0
2002-03-06 08:00:00	AMZN	Stock	0.7575	0.7625	0.742	0.7476	5938000.0
2002-03-06 09:00:00	AMZN	Stock	0.7475	0.772	0.7385	0.7665	66790000.0
2002-03-06 10:00:00	AMZN	Stock	0.767	0.7715	0.7575	0.769	40240000.0
2002-03-06 11:00:00	AMZN	Stock	0.7695	0.7825	0.7685	0.7786	22334000.0
2002-03-06 12:00:00	AMZN	Stock	0.779	0.8	0.779	0.798	23846000.0
2002-03-06 13:00:00	AMZN	Stock	0.798	0.8125	0.794	0.799	25488000.0
2002-03-06 14:00:00	AMZN	Stock	0.7973	0.82	0.7965	0.804	32346000.0
2002-03-06 15:00:00	AMZN	Stock	0.804	0.8295	0.801	0.816	47100000.0
2002-03-06 16:00:00	AMZN	Stock	0.813	0.819	0.787	0.8155	5554000.0
2002-03-06 17:00:00	AMZN	Stock	0.8155	0.8215	0.8155	0.8215	186000.0
2002-03-06 18:00:00	AMZN	Stock	0.8165	0.8175	0.8165	0.8175	52000.0
2002-03-06 09:00:00	CL	Stock	27.775	27.865	27.575	27.805	239800.0
2002-03-06 10:00:00	CL	Stock	27.84	27.935	27.76	27.87	268200.0
2002-03-06 11:00:00	CL	Stock	27.85	27.955	27.825	27.9	244000.0
2002-03-06 12:00:00	CL	Stock	27.9	27.94	27.85	27.925	197800.0
2002-03-06 13:00:00	CL	Stock	27.93	28.0	27.88	27.985	304200.0
2002-03-06 14:00:00	CL	Stock	27.985	28.1	27.925	28.0	724600.0

> showing 50 of 18,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time