PREVIEW / stock_1hour / 2002-03-07

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-07.parquet
  size:    392 KB
  rows:    18,291
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 08:00:00	AAPL	Stock	0.4299	0.4304	0.4299	0.4304	3421600.0
2002-03-07 09:00:00	AAPL	Stock	0.4309	0.4321	0.4223	0.4232	26952800.0
2002-03-07 10:00:00	AAPL	Stock	0.4229	0.4279	0.4216	0.4264	45533600.0
2002-03-07 11:00:00	AAPL	Stock	0.427	0.4321	0.4245	0.4255	21470400.0
2002-03-07 12:00:00	AAPL	Stock	0.4252	0.4282	0.4227	0.4264	11933600.0
2002-03-07 13:00:00	AAPL	Stock	0.4264	0.4266	0.4225	0.4241	22288000.0
2002-03-07 14:00:00	AAPL	Stock	0.4241	0.4338	0.4232	0.4305	45337600.0
2002-03-07 15:00:00	AAPL	Stock	0.4304	0.438	0.4289	0.4354	63436800.0
2002-03-07 16:00:00	AAPL	Stock	0.4352	0.4379	0.4265	0.4375	4832800.0
2002-03-07 17:00:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	5600.0
2002-03-07 08:00:00	MSFT	Stock	31.6	32.0	31.5	31.92	70200.0
2002-03-07 09:00:00	MSFT	Stock	31.92	31.945	31.5	31.52	7973200.0
2002-03-07 10:00:00	MSFT	Stock	31.5105	31.9445	31.37	31.51	11625000.0
2002-03-07 11:00:00	MSFT	Stock	31.5095	31.655	31.375	31.5	6108400.0
2002-03-07 12:00:00	MSFT	Stock	31.51	31.645	31.305	31.52	5358000.0
2002-03-07 13:00:00	MSFT	Stock	31.5105	31.56	31.015	31.03	6378800.0
2002-03-07 14:00:00	MSFT	Stock	31.03	31.275	30.93	31.13	7005200.0
2002-03-07 15:00:00	MSFT	Stock	31.13	31.37	30.97	31.36	9546000.0
2002-03-07 16:00:00	MSFT	Stock	31.355	31.6172	31.0818	31.375	1834400.0
2002-03-07 17:00:00	MSFT	Stock	31.375	31.375	31.28	31.28	19000.0
2002-03-07 18:00:00	MSFT	Stock	31.28	31.305	31.28	31.305	3200.0
2002-03-07 08:00:00	NVDA	Stock	0.4783	0.4812	0.4742	0.4742	9372000.0
2002-03-07 09:00:00	NVDA	Stock	0.4751	0.4838	0.4673	0.4712	247536000.0
2002-03-07 10:00:00	NVDA	Stock	0.4711	0.475	0.4585	0.4651	344172000.0
2002-03-07 11:00:00	NVDA	Stock	0.4648	0.4692	0.4616	0.4642	138228000.0
2002-03-07 12:00:00	NVDA	Stock	0.4642	0.4684	0.4621	0.4673	106164000.0
2002-03-07 13:00:00	NVDA	Stock	0.4673	0.4707	0.4654	0.4676	118380000.0
2002-03-07 14:00:00	NVDA	Stock	0.4683	0.4683	0.4601	0.465	129072000.0
2002-03-07 15:00:00	NVDA	Stock	0.4648	0.4749	0.4633	0.4722	179340000.0
2002-03-07 16:00:00	NVDA	Stock	0.4719	0.4748	0.4696	0.4742	12816000.0
2002-03-07 17:00:00	NVDA	Stock	0.4742	0.4748	0.4708	0.4708	612000.0
2002-03-07 18:00:00	NVDA	Stock	0.4708	0.4717	0.4708	0.4717	48000.0
2002-03-07 08:00:00	AMZN	Stock	0.8125	0.825	0.8125	0.825	294000.0
2002-03-07 09:00:00	AMZN	Stock	0.823	0.8475	0.817	0.817	31688000.0
2002-03-07 10:00:00	AMZN	Stock	0.8166	0.835	0.8005	0.808	35004000.0
2002-03-07 11:00:00	AMZN	Stock	0.8065	0.82	0.8065	0.8115	12332000.0
2002-03-07 12:00:00	AMZN	Stock	0.812	0.8145	0.8035	0.8035	10564000.0
2002-03-07 13:00:00	AMZN	Stock	0.804	0.804	0.7835	0.786	19432000.0
2002-03-07 14:00:00	AMZN	Stock	0.787	0.794	0.7755	0.779	23222000.0
2002-03-07 15:00:00	AMZN	Stock	0.779	0.79	0.77	0.7825	35544000.0
2002-03-07 16:00:00	AMZN	Stock	0.781	0.787	0.773	0.781	5436000.0
2002-03-07 17:00:00	AMZN	Stock	0.785	0.785	0.7725	0.775	372000.0
2002-03-07 18:00:00	AMZN	Stock	0.7825	0.7825	0.78	0.78	26000.0
2002-03-07 09:00:00	CL	Stock	27.875	27.875	27.38	27.38	519600.0
2002-03-07 10:00:00	CL	Stock	27.38	27.475	27.2	27.41	959600.0
2002-03-07 11:00:00	CL	Stock	27.375	27.445	27.25	27.3	442400.0
2002-03-07 12:00:00	CL	Stock	27.315	27.395	27.225	27.295	283000.0
2002-03-07 13:00:00	CL	Stock	27.295	27.325	27.25	27.28	234000.0
2002-03-07 14:00:00	CL	Stock	27.28	27.305	27.125	27.245	729000.0
2002-03-07 15:00:00	CL	Stock	27.245	27.325	27.15	27.265	841000.0

> showing 50 of 18,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time