PREVIEW / stock_1hour / 2002-03-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-11.parquet
  size:    390 KB
  rows:    18,117
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 08:00:00	AAPL	Stock	0.4406	0.4406	0.4391	0.4391	179200.0
2002-03-11 09:00:00	AAPL	Stock	0.4395	0.4414	0.4304	0.4327	29993600.0
2002-03-11 10:00:00	AAPL	Stock	0.433	0.442	0.4318	0.44	40572000.0
2002-03-11 11:00:00	AAPL	Stock	0.44	0.4411	0.4362	0.4366	15842400.0
2002-03-11 12:00:00	AAPL	Stock	0.4366	0.4418	0.4366	0.4405	9609600.0
2002-03-11 13:00:00	AAPL	Stock	0.4405	0.4459	0.4388	0.4459	17046400.0
2002-03-11 14:00:00	AAPL	Stock	0.4457	0.4489	0.4443	0.4464	58878400.0
2002-03-11 15:00:00	AAPL	Stock	0.4464	0.4479	0.4438	0.4473	54409600.0
2002-03-11 16:00:00	AAPL	Stock	0.4473	0.4475	0.4418	0.4475	27361600.0
2002-03-11 17:00:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	44800.0
2002-03-11 18:00:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-03-11 08:00:00	MSFT	Stock	31.915	31.95	31.75	31.8	11200.0
2002-03-11 09:00:00	MSFT	Stock	31.7995	31.97	31.5545	31.645	5719800.0
2002-03-11 10:00:00	MSFT	Stock	31.645	32.1	31.5	32.08	9602200.0
2002-03-11 11:00:00	MSFT	Stock	32.0895	32.145	31.915	31.945	4211000.0
2002-03-11 12:00:00	MSFT	Stock	31.945	32.04	31.82	31.95	3051000.0
2002-03-11 13:00:00	MSFT	Stock	31.95	32.125	31.915	32.125	2700200.0
2002-03-11 14:00:00	MSFT	Stock	32.125	32.475	32.09	32.4251	7539600.0
2002-03-11 15:00:00	MSFT	Stock	32.43	32.5	32.15	32.165	7515200.0
2002-03-11 16:00:00	MSFT	Stock	32.165	32.205	31.6143	32.13	1500000.0
2002-03-11 17:00:00	MSFT	Stock	32.125	32.17	32.06	32.06	35600.0
2002-03-11 08:00:00	NVDA	Stock	0.4857	0.4857	0.4792	0.4805	336000.0
2002-03-11 09:00:00	NVDA	Stock	0.4806	0.4845	0.4721	0.4752	135588000.0
2002-03-11 10:00:00	NVDA	Stock	0.4753	0.4822	0.474	0.4767	175248000.0
2002-03-11 11:00:00	NVDA	Stock	0.4769	0.4774	0.4734	0.4745	76308000.0
2002-03-11 12:00:00	NVDA	Stock	0.4747	0.4772	0.4738	0.4767	53076000.0
2002-03-11 13:00:00	NVDA	Stock	0.4767	0.4786	0.475	0.4779	51744000.0
2002-03-11 14:00:00	NVDA	Stock	0.478	0.4845	0.4771	0.4833	124728000.0
2002-03-11 15:00:00	NVDA	Stock	0.4833	0.4857	0.4793	0.4801	91884000.0
2002-03-11 16:00:00	NVDA	Stock	0.4801	0.4805	0.4774	0.4792	8748000.0
2002-03-11 17:00:00	NVDA	Stock	0.4793	0.4801	0.4792	0.4792	312000.0
2002-03-11 18:00:00	NVDA	Stock	0.4783	0.4783	0.4783	0.4783	48000.0
2002-03-11 08:00:00	AMZN	Stock	0.812	0.812	0.812	0.812	36000.0
2002-03-11 09:00:00	AMZN	Stock	0.81	0.8195	0.793	0.7985	24734000.0
2002-03-11 10:00:00	AMZN	Stock	0.798	0.8285	0.794	0.825	26756000.0
2002-03-11 11:00:00	AMZN	Stock	0.826	0.83	0.816	0.8215	11572000.0
2002-03-11 12:00:00	AMZN	Stock	0.8205	0.8205	0.8125	0.817	10940000.0
2002-03-11 13:00:00	AMZN	Stock	0.817	0.825	0.8135	0.824	11764000.0
2002-03-11 14:00:00	AMZN	Stock	0.824	0.8415	0.8236	0.8375	19338000.0
2002-03-11 15:00:00	AMZN	Stock	0.8385	0.844	0.833	0.835	19032000.0
2002-03-11 16:00:00	AMZN	Stock	0.835	0.8375	0.8207	0.8355	1570000.0
2002-03-11 17:00:00	AMZN	Stock	0.834	0.835	0.833	0.833	52000.0
2002-03-11 18:00:00	AMZN	Stock	0.833	0.833	0.832	0.833	20000.0
2002-03-11 09:00:00	CL	Stock	27.1	27.125	26.725	26.79	625000.0
2002-03-11 10:00:00	CL	Stock	26.83	26.84	26.665	26.725	410800.0
2002-03-11 11:00:00	CL	Stock	26.725	26.85	26.7	26.835	418800.0
2002-03-11 12:00:00	CL	Stock	26.84	26.925	26.76	26.825	391200.0
2002-03-11 13:00:00	CL	Stock	26.81	26.825	26.775	26.8	156000.0
2002-03-11 14:00:00	CL	Stock	26.8	26.97	26.8	26.94	432000.0
2002-03-11 15:00:00	CL	Stock	26.94	27.04	26.885	27.0	883200.0

> showing 50 of 18,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time