PREVIEW / stock_1hour / 2002-03-12

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-12.parquet
  size:    394 KB
  rows:    18,723
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 08:00:00	AAPL	Stock	0.4395	0.4411	0.4395	0.4411	112000.0
2002-03-12 09:00:00	AAPL	Stock	0.4384	0.4402	0.4323	0.4332	31567200.0
2002-03-12 10:00:00	AAPL	Stock	0.4332	0.4361	0.4309	0.4314	42291200.0
2002-03-12 11:00:00	AAPL	Stock	0.4316	0.435	0.4304	0.4345	19247200.0
2002-03-12 12:00:00	AAPL	Stock	0.4345	0.4377	0.4332	0.4375	26168800.0
2002-03-12 13:00:00	AAPL	Stock	0.4375	0.4404	0.4368	0.4379	33404000.0
2002-03-12 14:00:00	AAPL	Stock	0.4379	0.44	0.4366	0.4375	25110400.0
2002-03-12 15:00:00	AAPL	Stock	0.4377	0.4418	0.4352	0.4418	41574400.0
2002-03-12 16:00:00	AAPL	Stock	0.4414	0.4429	0.4332	0.4357	14996800.0
2002-03-12 17:00:00	AAPL	Stock	0.4375	0.442	0.4375	0.4409	1545600.0
2002-03-12 08:00:00	MSFT	Stock	31.78	31.78	31.0	31.3	254400.0
2002-03-12 09:00:00	MSFT	Stock	31.3	32.17	31.025	31.21	9610400.0
2002-03-12 10:00:00	MSFT	Stock	31.21	31.33	31.0	31.145	10299800.0
2002-03-12 11:00:00	MSFT	Stock	31.15	31.375	31.06	31.23	7258200.0
2002-03-12 12:00:00	MSFT	Stock	31.225	31.25	30.975	31.02	7805800.0
2002-03-12 13:00:00	MSFT	Stock	31.0155	31.19	30.835	31.115	7297600.0
2002-03-12 14:00:00	MSFT	Stock	31.1145	31.185	30.9	30.945	7902800.0
2002-03-12 15:00:00	MSFT	Stock	30.94	31.275	30.9	31.27	10108200.0
2002-03-12 16:00:00	MSFT	Stock	31.275	31.375	30.95	31.35	2846600.0
2002-03-12 17:00:00	MSFT	Stock	31.2	31.31	31.2	31.276	198000.0
2002-03-12 18:00:00	MSFT	Stock	31.3	31.305	31.29	31.305	6600.0
2002-03-12 08:00:00	NVDA	Stock	0.4651	0.4685	0.4638	0.4667	636000.0
2002-03-12 09:00:00	NVDA	Stock	0.467	0.4798	0.4593	0.4622	180924000.0
2002-03-12 10:00:00	NVDA	Stock	0.4621	0.4662	0.4614	0.4614	138060000.0
2002-03-12 11:00:00	NVDA	Stock	0.4614	0.4655	0.4612	0.4649	79080000.0
2002-03-12 12:00:00	NVDA	Stock	0.4649	0.4652	0.4604	0.4609	86436000.0
2002-03-12 13:00:00	NVDA	Stock	0.461	0.4641	0.4572	0.4625	136608000.0
2002-03-12 14:00:00	NVDA	Stock	0.4609	0.4627	0.4542	0.455	158676000.0
2002-03-12 15:00:00	NVDA	Stock	0.455	0.4582	0.4517	0.4548	288036000.0
2002-03-12 16:00:00	NVDA	Stock	0.4548	0.4675	0.4517	0.4657	58380000.0
2002-03-12 17:00:00	NVDA	Stock	0.4637	0.4637	0.4549	0.4558	1140000.0
2002-03-12 18:00:00	NVDA	Stock	0.4558	0.4584	0.4558	0.4584	180000.0
2002-03-12 08:00:00	AMZN	Stock	0.82	0.82	0.805	0.805	216000.0
2002-03-12 09:00:00	AMZN	Stock	0.8175	0.8285	0.805	0.8185	23028000.0
2002-03-12 10:00:00	AMZN	Stock	0.8185	0.8295	0.8175	0.8225	17442000.0
2002-03-12 11:00:00	AMZN	Stock	0.8225	0.826	0.82	0.82	10462000.0
2002-03-12 12:00:00	AMZN	Stock	0.82	0.8225	0.816	0.8175	8562000.0
2002-03-12 13:00:00	AMZN	Stock	0.8178	0.8185	0.809	0.814	12148000.0
2002-03-12 14:00:00	AMZN	Stock	0.8135	0.818	0.802	0.8055	11256000.0
2002-03-12 15:00:00	AMZN	Stock	0.8055	0.8185	0.8045	0.8185	19162000.0
2002-03-12 16:00:00	AMZN	Stock	0.8185	0.8225	0.8125	0.8225	2414000.0
2002-03-12 17:00:00	AMZN	Stock	0.8155	0.8155	0.8155	0.8155	240000.0
2002-03-12 18:00:00	AMZN	Stock	0.8155	0.8155	0.8155	0.8155	2000.0
2002-03-12 09:00:00	CL	Stock	26.925	27.325	26.87	27.245	573200.0
2002-03-12 10:00:00	CL	Stock	27.25	27.26	27.065	27.1	507200.0
2002-03-12 11:00:00	CL	Stock	27.09	27.1	27.0	27.04	713400.0
2002-03-12 12:00:00	CL	Stock	27.05	27.3	27.045	27.3	668600.0
2002-03-12 13:00:00	CL	Stock	27.315	27.47	27.29	27.44	440600.0
2002-03-12 14:00:00	CL	Stock	27.44	27.5	27.4	27.47	318400.0
2002-03-12 15:00:00	CL	Stock	27.46	27.625	27.425	27.575	738800.0

> showing 50 of 18,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time