PREVIEW / stock_1hour / 2002-03-13

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-13.parquet
  size:    388 KB
  rows:    18,261
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 08:00:00	AAPL	Stock	0.4418	0.4423	0.4411	0.442	1864800.0
2002-03-13 09:00:00	AAPL	Stock	0.4375	0.44	0.4313	0.4379	26476800.0
2002-03-13 10:00:00	AAPL	Stock	0.438	0.4438	0.4375	0.4404	48255200.0
2002-03-13 11:00:00	AAPL	Stock	0.4402	0.4423	0.4364	0.4379	24315200.0
2002-03-13 12:00:00	AAPL	Stock	0.4384	0.4405	0.4366	0.4382	11508000.0
2002-03-13 13:00:00	AAPL	Stock	0.438	0.442	0.4366	0.4382	25233600.0
2002-03-13 14:00:00	AAPL	Stock	0.4382	0.4402	0.4366	0.4377	26308800.0
2002-03-13 15:00:00	AAPL	Stock	0.4377	0.4402	0.4364	0.4375	21823200.0
2002-03-13 16:00:00	AAPL	Stock	0.4373	0.4389	0.4373	0.4373	8444800.0
2002-03-13 08:00:00	MSFT	Stock	31.3	31.36	31.0245	31.04	183600.0
2002-03-13 09:00:00	MSFT	Stock	31.04	31.4	30.975	31.08	8321600.0
2002-03-13 10:00:00	MSFT	Stock	31.085	31.51	31.02	31.32	7784800.0
2002-03-13 11:00:00	MSFT	Stock	31.325	31.375	31.125	31.15	4343800.0
2002-03-13 12:00:00	MSFT	Stock	31.1505	31.215	31.005	31.1467	4354400.0
2002-03-13 13:00:00	MSFT	Stock	31.145	31.3	31.035	31.06	4859200.0
2002-03-13 14:00:00	MSFT	Stock	31.065	31.23	30.99	31.045	4686000.0
2002-03-13 15:00:00	MSFT	Stock	31.05	31.2	31.02	31.045	5800400.0
2002-03-13 16:00:00	MSFT	Stock	31.045	31.1936	31.01	31.05	2357400.0
2002-03-13 17:00:00	MSFT	Stock	31.05	31.075	31.0	31.05	33200.0
2002-03-13 18:00:00	MSFT	Stock	31.075	31.075	31.075	31.075	600.0
2002-03-13 08:00:00	NVDA	Stock	0.4562	0.4575	0.4479	0.4492	4992000.0
2002-03-13 09:00:00	NVDA	Stock	0.4492	0.4529	0.445	0.4487	161580000.0
2002-03-13 10:00:00	NVDA	Stock	0.4487	0.4529	0.4474	0.4483	137976000.0
2002-03-13 11:00:00	NVDA	Stock	0.4484	0.4517	0.4483	0.4491	73728000.0
2002-03-13 12:00:00	NVDA	Stock	0.4493	0.4518	0.4492	0.4503	67536000.0
2002-03-13 13:00:00	NVDA	Stock	0.4504	0.4525	0.4492	0.4501	106572000.0
2002-03-13 14:00:00	NVDA	Stock	0.4502	0.4539	0.4496	0.4503	122868000.0
2002-03-13 15:00:00	NVDA	Stock	0.4506	0.4525	0.4458	0.4467	209748000.0
2002-03-13 16:00:00	NVDA	Stock	0.4467	0.4501	0.4342	0.4399	78444000.0
2002-03-13 17:00:00	NVDA	Stock	0.4392	0.4403	0.4386	0.4399	1488000.0
2002-03-13 18:00:00	NVDA	Stock	0.4404	0.4452	0.4404	0.4449	1200000.0
2002-03-13 08:00:00	AMZN	Stock	0.81	0.82	0.8	0.81	130000.0
2002-03-13 09:00:00	AMZN	Stock	0.8045	0.8125	0.794	0.8065	17694000.0
2002-03-13 10:00:00	AMZN	Stock	0.805	0.817	0.8015	0.8075	12422000.0
2002-03-13 11:00:00	AMZN	Stock	0.8075	0.811	0.802	0.8035	7768000.0
2002-03-13 12:00:00	AMZN	Stock	0.804	0.811	0.8025	0.807	6334000.0
2002-03-13 13:00:00	AMZN	Stock	0.807	0.809	0.8	0.8015	8492000.0
2002-03-13 14:00:00	AMZN	Stock	0.802	0.804	0.782	0.787	17874000.0
2002-03-13 15:00:00	AMZN	Stock	0.787	0.795	0.785	0.7875	19922000.0
2002-03-13 16:00:00	AMZN	Stock	0.787	0.7996	0.7845	0.7875	16648000.0
2002-03-13 17:00:00	AMZN	Stock	0.787	0.7885	0.785	0.7885	118000.0
2002-03-13 18:00:00	AMZN	Stock	0.8081	0.8081	0.7876	0.7876	18000.0
2002-03-13 09:00:00	CL	Stock	27.635	27.67	27.45	27.525	420000.0
2002-03-13 10:00:00	CL	Stock	27.495	27.565	27.325	27.355	404600.0
2002-03-13 11:00:00	CL	Stock	27.365	27.425	27.335	27.35	206000.0
2002-03-13 12:00:00	CL	Stock	27.355	27.4	27.325	27.325	240400.0
2002-03-13 13:00:00	CL	Stock	27.35	27.475	27.2	27.2	429600.0
2002-03-13 14:00:00	CL	Stock	27.205	27.305	27.185	27.225	311800.0
2002-03-13 15:00:00	CL	Stock	27.215	27.38	27.215	27.34	929800.0
2002-03-13 16:00:00	CL	Stock	27.35	27.375	27.35	27.375	98400.0

> showing 50 of 18,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time