PREVIEW / stock_1hour / 2002-03-21

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-21.parquet
  size:    395 KB
  rows:    18,513
  symbols: 1,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-21 08:00:00	AAPL	Stock	0.4332	0.4439	0.4286	0.4286	15971200.0
2002-03-21 09:00:00	AAPL	Stock	0.4268	0.445	0.422	0.4279	144412800.0
2002-03-21 10:00:00	AAPL	Stock	0.4282	0.4291	0.4211	0.4264	126677600.0
2002-03-21 11:00:00	AAPL	Stock	0.4264	0.4296	0.4245	0.4263	44671200.0
2002-03-21 12:00:00	AAPL	Stock	0.4261	0.4263	0.4196	0.4234	51396800.0
2002-03-21 13:00:00	AAPL	Stock	0.4236	0.4246	0.4196	0.4205	42610400.0
2002-03-21 14:00:00	AAPL	Stock	0.4205	0.4268	0.4154	0.425	63750400.0
2002-03-21 15:00:00	AAPL	Stock	0.4254	0.4338	0.4254	0.4336	89594400.0
2002-03-21 16:00:00	AAPL	Stock	0.4334	0.4346	0.4275	0.4339	8327200.0
2002-03-21 17:00:00	AAPL	Stock	0.4339	0.4348	0.4334	0.4339	1192800.0
2002-03-21 08:00:00	MSFT	Stock	30.03	34.0	29.95	29.975	152200.0
2002-03-21 09:00:00	MSFT	Stock	30.1	30.21	30.055	30.069	5477800.0
2002-03-21 10:00:00	MSFT	Stock	30.07	30.28	29.925	30.165	9120600.0
2002-03-21 11:00:00	MSFT	Stock	30.165	30.2505	30.06	30.135	3452600.0
2002-03-21 12:00:00	MSFT	Stock	30.135	30.195	29.915	30.1445	6269600.0
2002-03-21 13:00:00	MSFT	Stock	30.13	30.21	30.08	30.14	3688600.0
2002-03-21 14:00:00	MSFT	Stock	30.135	30.525	30.055	30.51	5137000.0
2002-03-21 15:00:00	MSFT	Stock	30.515	30.7995	30.47	30.69	8730400.0
2002-03-21 16:00:00	MSFT	Stock	30.68	30.75	30.0769	30.68	1267200.0
2002-03-21 17:00:00	MSFT	Stock	30.575	30.68	30.53	30.585	174600.0
2002-03-21 18:00:00	MSFT	Stock	30.625	30.625	30.618	30.625	8000.0
2002-03-21 08:00:00	NVDA	Stock	0.3917	0.4	0.3877	0.3942	4296000.0
2002-03-21 09:00:00	NVDA	Stock	0.3937	0.3959	0.3838	0.3916	357396000.0
2002-03-21 10:00:00	NVDA	Stock	0.3916	0.4052	0.39	0.3997	425700000.0
2002-03-21 11:00:00	NVDA	Stock	0.3999	0.4025	0.3965	0.3984	106632000.0
2002-03-21 12:00:00	NVDA	Stock	0.3983	0.4016	0.3942	0.3999	136080000.0
2002-03-21 13:00:00	NVDA	Stock	0.3998	0.404	0.3979	0.4012	95688000.0
2002-03-21 14:00:00	NVDA	Stock	0.4012	0.4061	0.3987	0.4057	142356000.0
2002-03-21 15:00:00	NVDA	Stock	0.4056	0.4129	0.405	0.4081	321408000.0
2002-03-21 16:00:00	NVDA	Stock	0.4081	0.4104	0.4032	0.41	24948000.0
2002-03-21 17:00:00	NVDA	Stock	0.4097	0.4097	0.405	0.4067	2892000.0
2002-03-21 18:00:00	NVDA	Stock	0.4071	0.4071	0.4071	0.4071	192000.0
2002-03-21 08:00:00	AMZN	Stock	0.725	0.7325	0.725	0.73	178000.0
2002-03-21 09:00:00	AMZN	Stock	0.7315	0.739	0.73	0.733	13260000.0
2002-03-21 10:00:00	AMZN	Stock	0.7335	0.747	0.728	0.74	18240000.0
2002-03-21 11:00:00	AMZN	Stock	0.741	0.743	0.736	0.739	11026000.0
2002-03-21 12:00:00	AMZN	Stock	0.7385	0.7505	0.735	0.7475	16292000.0
2002-03-21 13:00:00	AMZN	Stock	0.7475	0.7585	0.747	0.7495	22832000.0
2002-03-21 14:00:00	AMZN	Stock	0.7505	0.761	0.75	0.7595	7940000.0
2002-03-21 15:00:00	AMZN	Stock	0.7595	0.762	0.755	0.7585	15286000.0
2002-03-21 16:00:00	AMZN	Stock	0.758	0.759	0.7575	0.7585	1360000.0
2002-03-21 17:00:00	AMZN	Stock	0.7585	0.7585	0.7575	0.7575	226000.0
2002-03-21 18:00:00	AMZN	Stock	0.7575	0.7585	0.7575	0.7585	10000.0
2002-03-21 09:00:00	CL	Stock	28.405	28.525	28.39	28.495	299200.0
2002-03-21 10:00:00	CL	Stock	28.5	28.535	28.3	28.45	472400.0
2002-03-21 11:00:00	CL	Stock	28.45	28.525	28.295	28.3	288600.0
2002-03-21 12:00:00	CL	Stock	28.3	28.3	28.1	28.185	424200.0
2002-03-21 13:00:00	CL	Stock	28.195	28.29	28.165	28.19	216800.0
2002-03-21 14:00:00	CL	Stock	28.21	28.34	28.15	28.3	207600.0
2002-03-21 15:00:00	CL	Stock	28.275	28.34	28.195	28.305	607800.0

> showing 50 of 18,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time