PREVIEW / stock_1hour / 2002-03-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-22.parquet
  size:    394 KB
  rows:    18,659
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 08:00:00	AAPL	Stock	0.4337	0.4339	0.433	0.4338	2475200.0
2002-03-22 09:00:00	AAPL	Stock	0.4332	0.437	0.4293	0.4341	33521600.0
2002-03-22 10:00:00	AAPL	Stock	0.4336	0.4354	0.4277	0.4288	30413600.0
2002-03-22 11:00:00	AAPL	Stock	0.4291	0.4302	0.4263	0.4268	18888800.0
2002-03-22 12:00:00	AAPL	Stock	0.4268	0.4386	0.4268	0.4341	28884800.0
2002-03-22 13:00:00	AAPL	Stock	0.4341	0.4363	0.4327	0.4348	13389600.0
2002-03-22 14:00:00	AAPL	Stock	0.435	0.435	0.4288	0.4314	19510400.0
2002-03-22 15:00:00	AAPL	Stock	0.4318	0.4318	0.4266	0.4302	37324000.0
2002-03-22 16:00:00	AAPL	Stock	0.43	0.4315	0.43	0.4304	6059200.0
2002-03-22 17:00:00	AAPL	Stock	0.4304	0.4304	0.4302	0.4302	95200.0
2002-03-22 08:00:00	MSFT	Stock	30.505	30.71	30.505	30.68	161400.0
2002-03-22 09:00:00	MSFT	Stock	30.6	30.68	30.285	30.47	4223000.0
2002-03-22 10:00:00	MSFT	Stock	30.485	30.495	30.1495	30.355	6495600.0
2002-03-22 11:00:00	MSFT	Stock	30.355	30.405	30.185	30.24	4810000.0
2002-03-22 12:00:00	MSFT	Stock	30.245	30.3895	30.185	30.29	3921400.0
2002-03-22 13:00:00	MSFT	Stock	30.2855	30.335	30.175	30.245	2764200.0
2002-03-22 14:00:00	MSFT	Stock	30.25	30.37	30.11	30.35	5994200.0
2002-03-22 15:00:00	MSFT	Stock	30.35	30.35	30.17	30.225	6404600.0
2002-03-22 16:00:00	MSFT	Stock	30.22	30.345	30.2005	30.225	2114600.0
2002-03-22 17:00:00	MSFT	Stock	30.2985	30.3101	30.225	30.3101	189400.0
2002-03-22 08:00:00	NVDA	Stock	0.4183	0.4216	0.4071	0.4142	5628000.0
2002-03-22 09:00:00	NVDA	Stock	0.4142	0.4171	0.4042	0.4082	257232000.0
2002-03-22 10:00:00	NVDA	Stock	0.4082	0.4104	0.4017	0.4086	264600000.0
2002-03-22 11:00:00	NVDA	Stock	0.4086	0.4119	0.4052	0.4081	135588000.0
2002-03-22 12:00:00	NVDA	Stock	0.4081	0.4155	0.4075	0.4108	162552000.0
2002-03-22 13:00:00	NVDA	Stock	0.4108	0.4134	0.4093	0.4113	83280000.0
2002-03-22 14:00:00	NVDA	Stock	0.4112	0.4132	0.4077	0.4111	108192000.0
2002-03-22 15:00:00	NVDA	Stock	0.4111	0.4112	0.4047	0.4047	151284000.0
2002-03-22 16:00:00	NVDA	Stock	0.4047	0.4104	0.4047	0.4092	18252000.0
2002-03-22 17:00:00	NVDA	Stock	0.4058	0.4058	0.4047	0.4054	144000.0
2002-03-22 18:00:00	NVDA	Stock	0.4055	0.4055	0.4055	0.4055	24000.0
2002-03-22 08:00:00	AMZN	Stock	0.7625	0.7725	0.761	0.77	28000.0
2002-03-22 09:00:00	AMZN	Stock	0.7635	0.775	0.7555	0.77	14522000.0
2002-03-22 10:00:00	AMZN	Stock	0.77	0.78	0.7655	0.776	18836000.0
2002-03-22 11:00:00	AMZN	Stock	0.7765	0.78	0.7705	0.773	12334000.0
2002-03-22 12:00:00	AMZN	Stock	0.7725	0.779	0.769	0.777	12948000.0
2002-03-22 13:00:00	AMZN	Stock	0.779	0.78	0.77	0.775	9802000.0
2002-03-22 14:00:00	AMZN	Stock	0.7755	0.779	0.77	0.776	7558000.0
2002-03-22 15:00:00	AMZN	Stock	0.776	0.7802	0.7715	0.7765	19570000.0
2002-03-22 16:00:00	AMZN	Stock	0.775	0.7815	0.7736	0.7755	2136000.0
2002-03-22 17:00:00	AMZN	Stock	0.7765	0.7765	0.7765	0.7765	4000.0
2002-03-22 09:00:00	CL	Stock	28.2	28.425	28.155	28.35	236800.0
2002-03-22 10:00:00	CL	Stock	28.34	28.5	28.275	28.47	441600.0
2002-03-22 11:00:00	CL	Stock	28.455	28.495	28.405	28.41	238200.0
2002-03-22 12:00:00	CL	Stock	28.4	28.56	28.4	28.53	276000.0
2002-03-22 13:00:00	CL	Stock	28.53	28.55	28.435	28.51	195800.0
2002-03-22 14:00:00	CL	Stock	28.51	28.545	28.43	28.515	335000.0
2002-03-22 15:00:00	CL	Stock	28.51	28.53	28.4	28.455	499200.0
2002-03-22 16:00:00	CL	Stock	28.45	28.45	28.44	28.44	71000.0
2002-03-22 17:00:00	CL	Stock	28.44	28.45	28.44	28.45	82400.0

> showing 50 of 18,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time