PREVIEW / stock_1hour / 2002-03-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-26.parquet
  size:    390 KB
  rows:    18,445
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 08:00:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2002-03-26 09:00:00	AAPL	Stock	0.4174	0.4179	0.4127	0.4164	33650400.0
2002-03-26 10:00:00	AAPL	Stock	0.4164	0.4221	0.4159	0.4171	74166400.0
2002-03-26 11:00:00	AAPL	Stock	0.417	0.4171	0.4125	0.4146	25121600.0
2002-03-26 12:00:00	AAPL	Stock	0.4145	0.4173	0.4144	0.4164	16889600.0
2002-03-26 13:00:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4173	19913600.0
2002-03-26 14:00:00	AAPL	Stock	0.4173	0.4195	0.4121	0.4129	27787200.0
2002-03-26 15:00:00	AAPL	Stock	0.4129	0.4204	0.4107	0.4188	37895200.0
2002-03-26 16:00:00	AAPL	Stock	0.4189	0.4212	0.4156	0.4212	6921600.0
2002-03-26 18:00:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	28000.0
2002-03-26 08:00:00	MSFT	Stock	29.81	29.825	29.5015	29.61	74800.0
2002-03-26 09:00:00	MSFT	Stock	29.615	29.82	29.415	29.8188	11249000.0
2002-03-26 10:00:00	MSFT	Stock	29.82	30.46	29.82	29.965	15748400.0
2002-03-26 11:00:00	MSFT	Stock	29.96	30.085	29.79	29.895	6638200.0
2002-03-26 12:00:00	MSFT	Stock	29.895	30.025	29.83	29.94	4186400.0
2002-03-26 13:00:00	MSFT	Stock	29.9444	30.015	29.76	29.78	4217000.0
2002-03-26 14:00:00	MSFT	Stock	29.78	29.78	29.35	29.395	8640600.0
2002-03-26 15:00:00	MSFT	Stock	29.395	29.575	29.155	29.535	11802400.0
2002-03-26 16:00:00	MSFT	Stock	29.535	30.0803	29.34	29.55	2194200.0
2002-03-26 17:00:00	MSFT	Stock	29.55	29.55	29.525	29.54	35800.0
2002-03-26 18:00:00	MSFT	Stock	29.505	29.89	29.345	29.535	48600.0
2002-03-26 08:00:00	NVDA	Stock	0.3846	0.3958	0.3834	0.3839	1176000.0
2002-03-26 09:00:00	NVDA	Stock	0.3843	0.3914	0.3777	0.3898	175212000.0
2002-03-26 10:00:00	NVDA	Stock	0.3897	0.4015	0.3895	0.3946	313764000.0
2002-03-26 11:00:00	NVDA	Stock	0.3946	0.397	0.3937	0.3966	75324000.0
2002-03-26 12:00:00	NVDA	Stock	0.3965	0.3983	0.3958	0.3972	69792000.0
2002-03-26 13:00:00	NVDA	Stock	0.3973	0.3992	0.3925	0.3925	100644000.0
2002-03-26 14:00:00	NVDA	Stock	0.3925	0.3925	0.3817	0.3832	143160000.0
2002-03-26 15:00:00	NVDA	Stock	0.3829	0.3933	0.381	0.3912	201264000.0
2002-03-26 16:00:00	NVDA	Stock	0.3917	0.3937	0.3884	0.3932	9012000.0
2002-03-26 17:00:00	NVDA	Stock	0.3923	0.3926	0.391	0.391	288000.0
2002-03-26 18:00:00	NVDA	Stock	0.3917	0.3981	0.3917	0.3981	168000.0
2002-03-26 08:00:00	AMZN	Stock	0.735	0.735	0.735	0.735	14000.0
2002-03-26 09:00:00	AMZN	Stock	0.736	0.757	0.7275	0.7525	16058000.0
2002-03-26 10:00:00	AMZN	Stock	0.7525	0.7725	0.7515	0.7595	25752000.0
2002-03-26 11:00:00	AMZN	Stock	0.7595	0.7637	0.7545	0.76	8950000.0
2002-03-26 12:00:00	AMZN	Stock	0.76	0.7685	0.759	0.7645	7198000.0
2002-03-26 13:00:00	AMZN	Stock	0.763	0.767	0.7574	0.7575	6796000.0
2002-03-26 14:00:00	AMZN	Stock	0.757	0.757	0.7335	0.734	13712000.0
2002-03-26 15:00:00	AMZN	Stock	0.734	0.749	0.7325	0.7415	15112000.0
2002-03-26 16:00:00	AMZN	Stock	0.7415	0.7684	0.74	0.7445	2230000.0
2002-03-26 17:00:00	AMZN	Stock	0.7415	0.7475	0.7415	0.7445	60000.0
2002-03-26 18:00:00	AMZN	Stock	0.7435	0.7435	0.7435	0.7435	2000.0
2002-03-26 09:00:00	CL	Stock	28.15	28.185	28.035	28.17	182400.0
2002-03-26 10:00:00	CL	Stock	28.17	28.425	28.165	28.355	716800.0
2002-03-26 11:00:00	CL	Stock	28.33	28.41	28.32	28.4	533400.0
2002-03-26 12:00:00	CL	Stock	28.4	28.525	28.4	28.47	415200.0
2002-03-26 13:00:00	CL	Stock	28.47	28.51	28.41	28.435	208800.0
2002-03-26 14:00:00	CL	Stock	28.435	28.435	28.29	28.3	259400.0
2002-03-26 15:00:00	CL	Stock	28.285	28.45	28.275	28.345	844200.0

> showing 50 of 18,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time