PREVIEW / stock_1hour / 2002-04-08

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-04-08.parquet
  size:    401 KB
  rows:    18,745
  symbols: 1,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 08:00:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	11200.0
2002-04-08 09:00:00	AAPL	Stock	0.4336	0.4348	0.4259	0.4275	30559200.0
2002-04-08 10:00:00	AAPL	Stock	0.4275	0.4346	0.4246	0.4293	47381600.0
2002-04-08 11:00:00	AAPL	Stock	0.4295	0.4304	0.4259	0.4259	21481600.0
2002-04-08 12:00:00	AAPL	Stock	0.4261	0.4277	0.4246	0.4261	23279200.0
2002-04-08 13:00:00	AAPL	Stock	0.4264	0.4395	0.4264	0.4321	39720800.0
2002-04-08 14:00:00	AAPL	Stock	0.4321	0.4368	0.4321	0.4365	23749600.0
2002-04-08 15:00:00	AAPL	Stock	0.4364	0.4407	0.4334	0.4388	43444800.0
2002-04-08 16:00:00	AAPL	Stock	0.4389	0.4455	0.4271	0.442	6714400.0
2002-04-08 17:00:00	AAPL	Stock	0.4386	0.442	0.435	0.4386	2228800.0
2002-04-08 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	112000.0
2002-04-08 08:00:00	MSFT	Stock	27.9475	28.075	26.625	27.075	307400.0
2002-04-08 09:00:00	MSFT	Stock	27.07	27.465	26.9	27.4605	10569200.0
2002-04-08 10:00:00	MSFT	Stock	27.46	27.49	27.1895	27.275	13252000.0
2002-04-08 11:00:00	MSFT	Stock	27.275	27.485	27.225	27.485	4732000.0
2002-04-08 12:00:00	MSFT	Stock	27.475	27.555	27.375	27.54	5205600.0
2002-04-08 13:00:00	MSFT	Stock	27.54	28.08	27.535	28.08	10334000.0
2002-04-08 14:00:00	MSFT	Stock	28.08	28.495	28.055	28.41	10318800.0
2002-04-08 15:00:00	MSFT	Stock	28.41	28.656	28.325	28.62	12493800.0
2002-04-08 16:00:00	MSFT	Stock	28.605	28.685	27.19	28.67	1510800.0
2002-04-08 17:00:00	MSFT	Stock	28.65	28.7	27.155	28.66	317800.0
2002-04-08 18:00:00	MSFT	Stock	28.685	28.685	28.64	28.64	2400.0
2002-04-08 08:00:00	NVDA	Stock	0.3493	0.3499	0.3352	0.3375	3408000.0
2002-04-08 09:00:00	NVDA	Stock	0.3375	0.3445	0.3345	0.3402	173028000.0
2002-04-08 10:00:00	NVDA	Stock	0.3402	0.3441	0.3378	0.3432	140604000.0
2002-04-08 11:00:00	NVDA	Stock	0.3433	0.3541	0.3427	0.3529	175680000.0
2002-04-08 12:00:00	NVDA	Stock	0.3527	0.3537	0.3482	0.3521	105996000.0
2002-04-08 13:00:00	NVDA	Stock	0.3517	0.3583	0.3517	0.3566	125220000.0
2002-04-08 14:00:00	NVDA	Stock	0.3566	0.3625	0.3544	0.3567	188844000.0
2002-04-08 15:00:00	NVDA	Stock	0.3567	0.3626	0.3536	0.3622	162252000.0
2002-04-08 16:00:00	NVDA	Stock	0.3625	0.3632	0.3546	0.3631	19608000.0
2002-04-08 17:00:00	NVDA	Stock	0.3346	0.3636	0.3346	0.3636	1656000.0
2002-04-08 18:00:00	NVDA	Stock	0.3637	0.3642	0.3637	0.3642	300000.0
2002-04-08 08:00:00	AMZN	Stock	0.6695	0.67	0.6555	0.6555	40000.0
2002-04-08 09:00:00	AMZN	Stock	0.6585	0.6695	0.6475	0.663	15250000.0
2002-04-08 10:00:00	AMZN	Stock	0.663	0.665	0.6545	0.657	17864000.0
2002-04-08 11:00:00	AMZN	Stock	0.6575	0.6665	0.655	0.6645	11120000.0
2002-04-08 12:00:00	AMZN	Stock	0.664	0.675	0.6596	0.671	8386000.0
2002-04-08 13:00:00	AMZN	Stock	0.671	0.6825	0.6701	0.681	11880000.0
2002-04-08 14:00:00	AMZN	Stock	0.6815	0.6865	0.681	0.686	11456000.0
2002-04-08 15:00:00	AMZN	Stock	0.685	0.698	0.6807	0.698	19134000.0
2002-04-08 16:00:00	AMZN	Stock	0.6951	0.699	0.6945	0.698	4266000.0
2002-04-08 17:00:00	AMZN	Stock	0.684	0.698	0.684	0.6975	534000.0
2002-04-08 18:00:00	AMZN	Stock	0.698	0.698	0.685	0.6875	826000.0
2002-04-08 09:00:00	CL	Stock	28.575	28.725	28.53	28.675	138400.0
2002-04-08 10:00:00	CL	Stock	28.68	28.8	28.67	28.775	409600.0
2002-04-08 11:00:00	CL	Stock	28.76	28.8	28.74	28.785	216200.0
2002-04-08 12:00:00	CL	Stock	28.795	28.795	28.625	28.67	182600.0
2002-04-08 13:00:00	CL	Stock	28.7	28.725	28.56	28.635	152400.0
2002-04-08 14:00:00	CL	Stock	28.64	28.715	28.6	28.615	184600.0

> showing 50 of 18,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time