PREVIEW / stock_1hour / 2002-04-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-04-10.parquet
  size:    400 KB
  rows:    18,871
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 08:00:00	AAPL	Stock	0.4329	0.4329	0.4327	0.4327	72800.0
2002-04-10 09:00:00	AAPL	Stock	0.4323	0.4352	0.4288	0.4313	21487200.0
2002-04-10 10:00:00	AAPL	Stock	0.4313	0.438	0.4307	0.435	22881600.0
2002-04-10 11:00:00	AAPL	Stock	0.4346	0.4393	0.4339	0.4384	27787200.0
2002-04-10 12:00:00	AAPL	Stock	0.4379	0.4398	0.4332	0.4345	15136800.0
2002-04-10 13:00:00	AAPL	Stock	0.4345	0.4429	0.4343	0.4421	34529600.0
2002-04-10 14:00:00	AAPL	Stock	0.4418	0.4455	0.4409	0.4438	47756800.0
2002-04-10 15:00:00	AAPL	Stock	0.4445	0.4446	0.4395	0.4407	39816000.0
2002-04-10 16:00:00	AAPL	Stock	0.4405	0.4464	0.4387	0.4429	6053600.0
2002-04-10 17:00:00	AAPL	Stock	0.437	0.4429	0.437	0.4429	50400.0
2002-04-10 08:00:00	MSFT	Stock	27.5	27.75	27.2	27.6	74800.0
2002-04-10 09:00:00	MSFT	Stock	27.6	27.815	27.515	27.6915	8405000.0
2002-04-10 10:00:00	MSFT	Stock	27.685	28.245	27.65	28.1	12578000.0
2002-04-10 11:00:00	MSFT	Stock	28.095	28.19	27.8055	27.955	10598200.0
2002-04-10 12:00:00	MSFT	Stock	27.9645	28.025	27.71	27.85	8164800.0
2002-04-10 13:00:00	MSFT	Stock	27.85	28.175	27.755	28.175	7723000.0
2002-04-10 14:00:00	MSFT	Stock	28.175	28.555	28.135	28.2795	11020200.0
2002-04-10 15:00:00	MSFT	Stock	28.275	28.425	27.875	28.15	11925800.0
2002-04-10 16:00:00	MSFT	Stock	28.145	28.385	27.83	28.15	1533800.0
2002-04-10 17:00:00	MSFT	Stock	28.0199	28.24	28.0199	28.15	34800.0
2002-04-10 18:00:00	MSFT	Stock	28.175	28.19	28.175	28.19	1400.0
2002-04-10 08:00:00	NVDA	Stock	0.3417	0.3421	0.3392	0.3412	2724000.0
2002-04-10 09:00:00	NVDA	Stock	0.3403	0.3437	0.3372	0.3372	215832000.0
2002-04-10 10:00:00	NVDA	Stock	0.3373	0.345	0.3348	0.3389	430368000.0
2002-04-10 11:00:00	NVDA	Stock	0.3389	0.3408	0.3092	0.3097	558432000.0
2002-04-10 12:00:00	NVDA	Stock	0.3099	0.3154	0.3012	0.3029	558708000.0
2002-04-10 13:00:00	NVDA	Stock	0.3027	0.3175	0.2967	0.3137	680448000.0
2002-04-10 14:00:00	NVDA	Stock	0.314	0.3243	0.313	0.3235	549828000.0
2002-04-10 15:00:00	NVDA	Stock	0.3235	0.325	0.3157	0.3212	491676000.0
2002-04-10 16:00:00	NVDA	Stock	0.3212	0.3231	0.3194	0.3227	29364000.0
2002-04-10 17:00:00	NVDA	Stock	0.3216	0.3229	0.3214	0.3216	2100000.0
2002-04-10 18:00:00	NVDA	Stock	0.3216	0.3222	0.3216	0.3221	120000.0
2002-04-10 08:00:00	AMZN	Stock	0.6775	0.69	0.676	0.69	14000.0
2002-04-10 09:00:00	AMZN	Stock	0.691	0.695	0.6835	0.688	11344000.0
2002-04-10 10:00:00	AMZN	Stock	0.688	0.6985	0.6855	0.694	11768000.0
2002-04-10 11:00:00	AMZN	Stock	0.6935	0.694	0.676	0.678	9376000.0
2002-04-10 12:00:00	AMZN	Stock	0.677	0.6825	0.6525	0.6565	16650000.0
2002-04-10 13:00:00	AMZN	Stock	0.6565	0.673	0.653	0.6665	12338000.0
2002-04-10 14:00:00	AMZN	Stock	0.666	0.6705	0.664	0.6705	10980000.0
2002-04-10 15:00:00	AMZN	Stock	0.67	0.68	0.665	0.674	17062000.0
2002-04-10 16:00:00	AMZN	Stock	0.6725	0.69	0.6725	0.675	12066000.0
2002-04-10 17:00:00	AMZN	Stock	0.6745	0.6745	0.6625	0.668	166000.0
2002-04-10 18:00:00	AMZN	Stock	0.674	0.674	0.6625	0.6625	158000.0
2002-04-10 09:00:00	CL	Stock	28.625	28.725	28.6	28.65	276200.0
2002-04-10 10:00:00	CL	Stock	28.655	28.955	28.65	28.925	712200.0
2002-04-10 11:00:00	CL	Stock	28.92	28.92	28.5	28.625	1104200.0
2002-04-10 12:00:00	CL	Stock	28.645	28.75	28.62	28.715	353000.0
2002-04-10 13:00:00	CL	Stock	28.74	28.8	28.665	28.8	330000.0
2002-04-10 14:00:00	CL	Stock	28.795	28.92	28.79	28.9	423800.0
2002-04-10 15:00:00	CL	Stock	28.9	29.265	28.9	29.2	1337400.0

> showing 50 of 18,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time