PREVIEW / stock_1hour / 2002-04-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-04-11.parquet
  size:    414 KB
  rows:    19,224
  symbols: 1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 08:00:00	AAPL	Stock	0.4518	0.4563	0.4445	0.4496	7296800.0
2002-04-11 09:00:00	AAPL	Stock	0.4496	0.4509	0.4432	0.4445	96023200.0
2002-04-11 10:00:00	AAPL	Stock	0.4446	0.4489	0.4439	0.4473	62003200.0
2002-04-11 11:00:00	AAPL	Stock	0.4466	0.4491	0.4464	0.4471	47924800.0
2002-04-11 12:00:00	AAPL	Stock	0.4475	0.4479	0.442	0.4461	35028000.0
2002-04-11 13:00:00	AAPL	Stock	0.4459	0.4486	0.4441	0.4477	35033600.0
2002-04-11 14:00:00	AAPL	Stock	0.4477	0.4489	0.4455	0.447	47252800.0
2002-04-11 15:00:00	AAPL	Stock	0.4468	0.4482	0.4439	0.4446	48798400.0
2002-04-11 16:00:00	AAPL	Stock	0.4448	0.447	0.4439	0.4439	6692000.0
2002-04-11 17:00:00	AAPL	Stock	0.4464	0.4493	0.444	0.444	168000.0
2002-04-11 18:00:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	11200.0
2002-04-11 08:00:00	MSFT	Stock	28.155	28.155	28.0	28.005	63400.0
2002-04-11 09:00:00	MSFT	Stock	28.005	28.225	27.575	27.905	6014200.0
2002-04-11 10:00:00	MSFT	Stock	27.91	28.11	27.72	27.805	7929400.0
2002-04-11 11:00:00	MSFT	Stock	27.805	28.015	27.7755	27.925	4565400.0
2002-04-11 12:00:00	MSFT	Stock	27.9255	27.96	27.5	27.65	6971200.0
2002-04-11 13:00:00	MSFT	Stock	27.66	27.68	27.48	27.621	7135400.0
2002-04-11 14:00:00	MSFT	Stock	27.62	27.6765	27.4405	27.55	7772800.0
2002-04-11 15:00:00	MSFT	Stock	27.55	27.56	27.265	27.395	12067600.0
2002-04-11 16:00:00	MSFT	Stock	27.39	27.945	27.35	27.43	2855200.0
2002-04-11 17:00:00	MSFT	Stock	27.43	27.9492	27.3978	27.3978	158800.0
2002-04-11 18:00:00	MSFT	Stock	27.675	27.745	27.675	27.695	5200.0
2002-04-11 08:00:00	NVDA	Stock	0.3218	0.3221	0.3167	0.3183	1512000.0
2002-04-11 09:00:00	NVDA	Stock	0.3208	0.3225	0.3154	0.3167	229056000.0
2002-04-11 10:00:00	NVDA	Stock	0.3167	0.3207	0.3087	0.3088	282540000.0
2002-04-11 11:00:00	NVDA	Stock	0.3087	0.3133	0.3067	0.311	181812000.0
2002-04-11 12:00:00	NVDA	Stock	0.311	0.3113	0.305	0.3079	135732000.0
2002-04-11 13:00:00	NVDA	Stock	0.3079	0.3137	0.3034	0.3121	144312000.0
2002-04-11 14:00:00	NVDA	Stock	0.3121	0.3155	0.3074	0.3097	138372000.0
2002-04-11 15:00:00	NVDA	Stock	0.3095	0.311	0.3042	0.3069	196668000.0
2002-04-11 16:00:00	NVDA	Stock	0.3069	0.3188	0.3036	0.3073	35616000.0
2002-04-11 17:00:00	NVDA	Stock	0.3073	0.3121	0.3069	0.3092	3372000.0
2002-04-11 18:00:00	NVDA	Stock	0.3092	0.3104	0.3092	0.3096	156000.0
2002-04-11 08:00:00	AMZN	Stock	0.663	0.663	0.655	0.6555	110000.0
2002-04-11 09:00:00	AMZN	Stock	0.6555	0.666	0.6515	0.6525	12006000.0
2002-04-11 10:00:00	AMZN	Stock	0.6525	0.66	0.6515	0.6525	14854000.0
2002-04-11 11:00:00	AMZN	Stock	0.653	0.656	0.6505	0.652	8098000.0
2002-04-11 12:00:00	AMZN	Stock	0.6515	0.652	0.6305	0.642	20124000.0
2002-04-11 13:00:00	AMZN	Stock	0.642	0.647	0.632	0.6455	13382000.0
2002-04-11 14:00:00	AMZN	Stock	0.6455	0.6505	0.639	0.6395	12912000.0
2002-04-11 15:00:00	AMZN	Stock	0.6395	0.6405	0.626	0.6375	29992000.0
2002-04-11 16:00:00	AMZN	Stock	0.6375	0.6495	0.637	0.6375	2716000.0
2002-04-11 17:00:00	AMZN	Stock	0.6375	0.65	0.637	0.637	282000.0
2002-04-11 18:00:00	AMZN	Stock	0.65	0.65	0.65	0.65	10000.0
2002-04-11 09:00:00	CL	Stock	29.08	29.19	29.045	29.045	341400.0
2002-04-11 10:00:00	CL	Stock	29.045	29.1	28.75	28.755	612400.0
2002-04-11 11:00:00	CL	Stock	28.77	28.835	28.705	28.77	543200.0
2002-04-11 12:00:00	CL	Stock	28.77	28.915	28.765	28.82	538400.0
2002-04-11 13:00:00	CL	Stock	28.79	28.825	28.705	28.75	358000.0
2002-04-11 14:00:00	CL	Stock	28.75	28.825	28.67	28.815	368000.0

> showing 50 of 19,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time