PREVIEW / stock_1hour / 2002-04-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-04-26.parquet
  size:    401 KB
  rows:    18,816
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 08:00:00	AAPL	Stock	0.4306	0.432	0.4306	0.432	1472800.0
2002-04-26 09:00:00	AAPL	Stock	0.433	0.4352	0.43	0.4334	20031200.0
2002-04-26 10:00:00	AAPL	Stock	0.4332	0.4336	0.4264	0.4291	28599200.0
2002-04-26 11:00:00	AAPL	Stock	0.4296	0.4296	0.425	0.4266	47796000.0
2002-04-26 12:00:00	AAPL	Stock	0.4268	0.4268	0.4182	0.4184	24113600.0
2002-04-26 13:00:00	AAPL	Stock	0.4186	0.4196	0.4145	0.4173	38063200.0
2002-04-26 14:00:00	AAPL	Stock	0.4177	0.4211	0.4168	0.418	37324000.0
2002-04-26 15:00:00	AAPL	Stock	0.418	0.4196	0.4107	0.4107	63649600.0
2002-04-26 16:00:00	AAPL	Stock	0.4111	0.4143	0.4107	0.4109	16419200.0
2002-04-26 17:00:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	946400.0
2002-04-26 18:00:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	5600.0
2002-04-26 08:00:00	MSFT	Stock	26.94	27.15	26.825	27.0	104600.0
2002-04-26 09:00:00	MSFT	Stock	26.995	27.225	26.8	26.8785	6558600.0
2002-04-26 10:00:00	MSFT	Stock	26.88	26.89	26.535	26.585	9614200.0
2002-04-26 11:00:00	MSFT	Stock	26.59	26.645	26.3905	26.52	8099200.0
2002-04-26 12:00:00	MSFT	Stock	26.54	26.56	26.255	26.306	5863600.0
2002-04-26 13:00:00	MSFT	Stock	26.31	26.385	26.11	26.281	5941800.0
2002-04-26 14:00:00	MSFT	Stock	26.29	26.475	26.145	26.175	6785800.0
2002-04-26 15:00:00	MSFT	Stock	26.18	26.23	25.73	25.735	14117200.0
2002-04-26 16:00:00	MSFT	Stock	25.74	26.463	25.625	25.85	2853400.0
2002-04-26 17:00:00	MSFT	Stock	25.675	25.75	25.625	25.675	145600.0
2002-04-26 18:00:00	MSFT	Stock	25.69	25.7	25.65	25.69	8800.0
2002-04-26 08:00:00	NVDA	Stock	0.2792	0.2869	0.2792	0.2849	2748000.0
2002-04-26 09:00:00	NVDA	Stock	0.285	0.285	0.2721	0.2757	115728000.0
2002-04-26 10:00:00	NVDA	Stock	0.2756	0.2757	0.2679	0.2703	185244000.0
2002-04-26 11:00:00	NVDA	Stock	0.2703	0.2709	0.2601	0.261	179784000.0
2002-04-26 12:00:00	NVDA	Stock	0.2611	0.2617	0.255	0.2594	217188000.0
2002-04-26 13:00:00	NVDA	Stock	0.2592	0.2648	0.2562	0.2641	132648000.0
2002-04-26 14:00:00	NVDA	Stock	0.2641	0.2667	0.2608	0.2618	115608000.0
2002-04-26 15:00:00	NVDA	Stock	0.262	0.2625	0.2531	0.2542	174852000.0
2002-04-26 16:00:00	NVDA	Stock	0.2532	0.2672	0.25	0.2522	14148000.0
2002-04-26 17:00:00	NVDA	Stock	0.2531	0.2532	0.2525	0.2532	864000.0
2002-04-26 18:00:00	NVDA	Stock	0.2525	0.2525	0.2525	0.2525	108000.0
2002-04-26 08:00:00	AMZN	Stock	0.845	0.8455	0.84	0.84	64000.0
2002-04-26 09:00:00	AMZN	Stock	0.84	0.844	0.829	0.837	22594000.0
2002-04-26 10:00:00	AMZN	Stock	0.8365	0.8405	0.8265	0.84	28958000.0
2002-04-26 11:00:00	AMZN	Stock	0.838	0.84	0.8295	0.83	15116000.0
2002-04-26 12:00:00	AMZN	Stock	0.8305	0.8305	0.816	0.82	15154000.0
2002-04-26 13:00:00	AMZN	Stock	0.82	0.835	0.8175	0.832	14402000.0
2002-04-26 14:00:00	AMZN	Stock	0.8315	0.84	0.8315	0.835	16376000.0
2002-04-26 15:00:00	AMZN	Stock	0.8345	0.8475	0.8295	0.8475	29882000.0
2002-04-26 16:00:00	AMZN	Stock	0.848	0.85	0.8319	0.848	7352000.0
2002-04-26 17:00:00	AMZN	Stock	0.8485	0.8485	0.845	0.845	808000.0
2002-04-26 18:00:00	AMZN	Stock	0.846	0.846	0.846	0.846	56000.0
2002-04-26 09:00:00	CL	Stock	27.775	27.78	27.685	27.715	342400.0
2002-04-26 10:00:00	CL	Stock	27.715	27.81	27.715	27.715	740800.0
2002-04-26 11:00:00	CL	Stock	27.715	27.795	27.65	27.76	496000.0
2002-04-26 12:00:00	CL	Stock	27.76	27.76	27.65	27.66	499600.0
2002-04-26 13:00:00	CL	Stock	27.66	27.785	27.655	27.685	336800.0
2002-04-26 14:00:00	CL	Stock	27.685	27.75	27.63	27.64	616400.0

> showing 50 of 18,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time