PREVIEW / stock_1hour / 2002-04-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-04-30.parquet
  size:    420 KB
  rows:    19,874
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 08:00:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	974400.0
2002-04-30 09:00:00	AAPL	Stock	0.4263	0.4286	0.4241	0.425	24315200.0
2002-04-30 10:00:00	AAPL	Stock	0.4255	0.4329	0.4255	0.4313	54622400.0
2002-04-30 11:00:00	AAPL	Stock	0.4313	0.4348	0.4277	0.4307	52522400.0
2002-04-30 12:00:00	AAPL	Stock	0.4311	0.4323	0.4282	0.4311	28392000.0
2002-04-30 13:00:00	AAPL	Stock	0.4311	0.4311	0.4279	0.4307	20552000.0
2002-04-30 14:00:00	AAPL	Stock	0.4309	0.4329	0.4288	0.4329	30525600.0
2002-04-30 15:00:00	AAPL	Stock	0.433	0.4354	0.4289	0.4332	46054400.0
2002-04-30 16:00:00	AAPL	Stock	0.433	0.4361	0.4301	0.4361	18692800.0
2002-04-30 17:00:00	AAPL	Stock	0.4368	0.4384	0.4334	0.4334	364000.0
2002-04-30 08:00:00	MSFT	Stock	26.295	26.345	26.065	26.1	157800.0
2002-04-30 09:00:00	MSFT	Stock	26.095	26.29	25.96	26.0345	8984400.0
2002-04-30 10:00:00	MSFT	Stock	26.03	26.65	26.03	26.205	16924800.0
2002-04-30 11:00:00	MSFT	Stock	26.185	26.42	26.18	26.305	10304800.0
2002-04-30 12:00:00	MSFT	Stock	26.31	26.345	26.07	26.235	7904000.0
2002-04-30 13:00:00	MSFT	Stock	26.24	26.325	26.185	26.23	6576000.0
2002-04-30 14:00:00	MSFT	Stock	26.23	26.61	26.22	26.55	9040600.0
2002-04-30 15:00:00	MSFT	Stock	26.555	26.6	26.0435	26.125	11421400.0
2002-04-30 16:00:00	MSFT	Stock	26.124	26.3224	26.05	26.1	4220400.0
2002-04-30 17:00:00	MSFT	Stock	26.095	26.15	26.065	26.1	52400.0
2002-04-30 18:00:00	MSFT	Stock	26.15	26.18	26.075	26.15	9000.0
2002-04-30 08:00:00	NVDA	Stock	0.3017	0.305	0.2969	0.2992	6288000.0
2002-04-30 09:00:00	NVDA	Stock	0.2984	0.3062	0.2925	0.2929	361296000.0
2002-04-30 10:00:00	NVDA	Stock	0.2929	0.3022	0.2881	0.295	445188000.0
2002-04-30 11:00:00	NVDA	Stock	0.2947	0.2992	0.2927	0.2957	216192000.0
2002-04-30 12:00:00	NVDA	Stock	0.2958	0.2974	0.2883	0.2885	175440000.0
2002-04-30 13:00:00	NVDA	Stock	0.2885	0.2904	0.2854	0.2878	177096000.0
2002-04-30 14:00:00	NVDA	Stock	0.2876	0.29	0.2837	0.2881	142680000.0
2002-04-30 15:00:00	NVDA	Stock	0.2882	0.2917	0.2867	0.29	184416000.0
2002-04-30 16:00:00	NVDA	Stock	0.2902	0.2959	0.2875	0.2901	62172000.0
2002-04-30 17:00:00	NVDA	Stock	0.2901	0.2902	0.2899	0.29	1776000.0
2002-04-30 18:00:00	NVDA	Stock	0.2902	0.2902	0.2902	0.2902	12000.0
2002-04-30 08:00:00	AMZN	Stock	0.811	0.811	0.8025	0.8025	22000.0
2002-04-30 09:00:00	AMZN	Stock	0.804	0.819	0.7965	0.8095	15906000.0
2002-04-30 10:00:00	AMZN	Stock	0.8095	0.835	0.8095	0.8335	33206000.0
2002-04-30 11:00:00	AMZN	Stock	0.8335	0.8365	0.8285	0.8325	19090000.0
2002-04-30 12:00:00	AMZN	Stock	0.8325	0.8355	0.83	0.832	9068000.0
2002-04-30 13:00:00	AMZN	Stock	0.832	0.837	0.829	0.8335	7524000.0
2002-04-30 14:00:00	AMZN	Stock	0.8335	0.8345	0.8215	0.827	13822000.0
2002-04-30 15:00:00	AMZN	Stock	0.827	0.838	0.827	0.8345	21768000.0
2002-04-30 16:00:00	AMZN	Stock	0.8345	0.838	0.8268	0.838	2714000.0
2002-04-30 17:00:00	AMZN	Stock	0.838	0.8395	0.8345	0.8375	336000.0
2002-04-30 18:00:00	AMZN	Stock	0.8375	0.8375	0.8375	0.8375	2000.0
2002-04-30 09:00:00	CL	Stock	26.75	26.85	26.725	26.85	543400.0
2002-04-30 10:00:00	CL	Stock	26.875	27.075	26.75	26.755	497400.0
2002-04-30 11:00:00	CL	Stock	26.75	26.95	26.695	26.7	1245400.0
2002-04-30 12:00:00	CL	Stock	26.7	26.755	26.625	26.685	652000.0
2002-04-30 13:00:00	CL	Stock	26.685	26.725	26.66	26.7	553800.0
2002-04-30 14:00:00	CL	Stock	26.695	26.7	26.55	26.665	691400.0
2002-04-30 15:00:00	CL	Stock	26.685	26.7	26.52	26.525	1016800.0

> showing 50 of 19,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time