PREVIEW / stock_1hour / 2002-05-02

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-02.parquet
  size:    401 KB
  rows:    18,813
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 08:00:00	AAPL	Stock	0.4241	0.4273	0.4241	0.4273	257600.0
2002-05-02 09:00:00	AAPL	Stock	0.4282	0.4321	0.4214	0.4296	32776800.0
2002-05-02 10:00:00	AAPL	Stock	0.4295	0.4334	0.4246	0.4261	29607200.0
2002-05-02 11:00:00	AAPL	Stock	0.4259	0.4316	0.4245	0.4316	31108000.0
2002-05-02 12:00:00	AAPL	Stock	0.4314	0.4346	0.4296	0.4304	31544800.0
2002-05-02 13:00:00	AAPL	Stock	0.4304	0.4321	0.4288	0.4311	17192000.0
2002-05-02 14:00:00	AAPL	Stock	0.4307	0.433	0.4286	0.4291	26292000.0
2002-05-02 15:00:00	AAPL	Stock	0.4289	0.43	0.4227	0.4227	50288000.0
2002-05-02 16:00:00	AAPL	Stock	0.4225	0.4291	0.422	0.4223	19891200.0
2002-05-02 17:00:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	11200.0
2002-05-02 18:00:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-05-02 08:00:00	MSFT	Stock	26.5	26.5	26.37	26.375	42600.0
2002-05-02 09:00:00	MSFT	Stock	26.385	26.845	26.195	26.805	9443400.0
2002-05-02 10:00:00	MSFT	Stock	26.805	27.035	26.434	26.63	15963800.0
2002-05-02 11:00:00	MSFT	Stock	26.625	26.6755	26.3	26.455	8254600.0
2002-05-02 12:00:00	MSFT	Stock	26.44	26.465	25.754	25.7555	9707200.0
2002-05-02 13:00:00	MSFT	Stock	25.756	26.07	25.575	25.89	10471200.0
2002-05-02 14:00:00	MSFT	Stock	25.885	26.0395	25.62	25.93	7759800.0
2002-05-02 15:00:00	MSFT	Stock	25.9	25.995	25.585	25.62	12033400.0
2002-05-02 16:00:00	MSFT	Stock	25.655	26.2152	25.57	25.635	3511000.0
2002-05-02 17:00:00	MSFT	Stock	25.645	25.8768	25.63	25.65	62200.0
2002-05-02 18:00:00	MSFT	Stock	25.635	25.65	25.63	25.64	1200.0
2002-05-02 08:00:00	NVDA	Stock	0.2959	0.2961	0.2935	0.2954	456000.0
2002-05-02 09:00:00	NVDA	Stock	0.2958	0.3041	0.2942	0.2995	201696000.0
2002-05-02 10:00:00	NVDA	Stock	0.3	0.3038	0.2967	0.3003	232104000.0
2002-05-02 11:00:00	NVDA	Stock	0.3003	0.3003	0.2921	0.2938	150348000.0
2002-05-02 12:00:00	NVDA	Stock	0.2938	0.2946	0.2879	0.2879	138876000.0
2002-05-02 13:00:00	NVDA	Stock	0.2879	0.2919	0.2856	0.2901	146616000.0
2002-05-02 14:00:00	NVDA	Stock	0.2901	0.2916	0.2854	0.2882	86076000.0
2002-05-02 15:00:00	NVDA	Stock	0.2882	0.2888	0.2833	0.2846	124272000.0
2002-05-02 16:00:00	NVDA	Stock	0.2834	0.2959	0.2808	0.2833	36540000.0
2002-05-02 17:00:00	NVDA	Stock	0.2822	0.2829	0.2817	0.2825	840000.0
2002-05-02 18:00:00	NVDA	Stock	0.2829	0.2829	0.2829	0.2829	120000.0
2002-05-02 08:00:00	AMZN	Stock	0.826	0.832	0.8225	0.8225	116000.0
2002-05-02 09:00:00	AMZN	Stock	0.8205	0.8325	0.8165	0.826	12544000.0
2002-05-02 10:00:00	AMZN	Stock	0.827	0.829	0.819	0.8205	15198000.0
2002-05-02 11:00:00	AMZN	Stock	0.8205	0.821	0.813	0.816	11702000.0
2002-05-02 12:00:00	AMZN	Stock	0.816	0.818	0.8135	0.8135	13758000.0
2002-05-02 13:00:00	AMZN	Stock	0.8135	0.8225	0.8125	0.8185	11208000.0
2002-05-02 14:00:00	AMZN	Stock	0.819	0.821	0.814	0.8175	8322000.0
2002-05-02 15:00:00	AMZN	Stock	0.8175	0.8245	0.8146	0.816	20200000.0
2002-05-02 16:00:00	AMZN	Stock	0.815	0.825	0.814	0.818	2934000.0
2002-05-02 17:00:00	AMZN	Stock	0.818	0.818	0.815	0.815	42000.0
2002-05-02 18:00:00	AMZN	Stock	0.816	0.816	0.816	0.816	6000.0
2002-05-02 09:00:00	CL	Stock	26.8	26.875	26.725	26.75	465800.0
2002-05-02 10:00:00	CL	Stock	26.73	26.9	26.7	26.88	804000.0
2002-05-02 11:00:00	CL	Stock	26.875	26.98	26.75	26.975	660600.0
2002-05-02 12:00:00	CL	Stock	27.0	27.15	27.0	27.075	427600.0
2002-05-02 13:00:00	CL	Stock	27.08	27.16	27.05	27.155	546200.0
2002-05-02 14:00:00	CL	Stock	27.155	27.355	27.135	27.3	645400.0

> showing 50 of 18,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time