PREVIEW / stock_1hour / 2002-05-03

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-03.parquet
  size:    410 KB
  rows:    19,117
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 08:00:00	AAPL	Stock	0.4232	0.4232	0.4223	0.4228	72800.0
2002-05-03 09:00:00	AAPL	Stock	0.4214	0.4261	0.4202	0.423	21509600.0
2002-05-03 10:00:00	AAPL	Stock	0.4227	0.4289	0.4211	0.4223	29864800.0
2002-05-03 11:00:00	AAPL	Stock	0.4223	0.4231	0.4209	0.4213	25228000.0
2002-05-03 12:00:00	AAPL	Stock	0.4213	0.4225	0.4186	0.4205	26174400.0
2002-05-03 13:00:00	AAPL	Stock	0.4204	0.4229	0.4198	0.4204	15517600.0
2002-05-03 14:00:00	AAPL	Stock	0.4207	0.4229	0.4184	0.4205	54146400.0
2002-05-03 15:00:00	AAPL	Stock	0.4205	0.4223	0.4186	0.4198	40784800.0
2002-05-03 16:00:00	AAPL	Stock	0.4209	0.4214	0.4198	0.4198	16660000.0
2002-05-03 17:00:00	AAPL	Stock	0.4286	0.4286	0.4179	0.4179	140000.0
2002-05-03 18:00:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	28000.0
2002-05-03 08:00:00	MSFT	Stock	25.625	26.125	25.55	25.745	143800.0
2002-05-03 09:00:00	MSFT	Stock	25.75	25.84	25.415	25.45	9109400.0
2002-05-03 10:00:00	MSFT	Stock	25.45	25.725	25.255	25.565	11902400.0
2002-05-03 11:00:00	MSFT	Stock	25.554	25.575	25.215	25.285	7954200.0
2002-05-03 12:00:00	MSFT	Stock	25.285	25.3	25.015	25.0525	6939800.0
2002-05-03 13:00:00	MSFT	Stock	25.05	25.205	24.89	25.04	8138600.0
2002-05-03 14:00:00	MSFT	Stock	25.04	25.465	24.975	25.31	10259400.0
2002-05-03 15:00:00	MSFT	Stock	25.31	25.32	24.765	24.77	12263600.0
2002-05-03 16:00:00	MSFT	Stock	24.79	25.435	24.725	24.785	3944000.0
2002-05-03 17:00:00	MSFT	Stock	24.79	25.61	24.78	24.795	51000.0
2002-05-03 18:00:00	MSFT	Stock	24.795	25.62	24.78	24.815	21000.0
2002-05-03 08:00:00	NVDA	Stock	0.2829	0.2854	0.2824	0.2851	1392000.0
2002-05-03 09:00:00	NVDA	Stock	0.2852	0.2859	0.2775	0.2779	122868000.0
2002-05-03 10:00:00	NVDA	Stock	0.2777	0.2802	0.2739	0.2762	169908000.0
2002-05-03 11:00:00	NVDA	Stock	0.2762	0.2779	0.2737	0.274	76308000.0
2002-05-03 12:00:00	NVDA	Stock	0.2739	0.2763	0.2715	0.2744	112332000.0
2002-05-03 13:00:00	NVDA	Stock	0.2748	0.2767	0.2717	0.2733	109332000.0
2002-05-03 14:00:00	NVDA	Stock	0.2733	0.2804	0.2724	0.2767	118836000.0
2002-05-03 15:00:00	NVDA	Stock	0.2764	0.2771	0.2717	0.2729	99864000.0
2002-05-03 16:00:00	NVDA	Stock	0.2729	0.2785	0.2717	0.2725	31992000.0
2002-05-03 17:00:00	NVDA	Stock	0.2725	0.2797	0.2725	0.2726	1788000.0
2002-05-03 18:00:00	NVDA	Stock	0.2725	0.2791	0.2725	0.2767	1008000.0
2002-05-03 08:00:00	AMZN	Stock	0.8155	0.8155	0.815	0.815	32000.0
2002-05-03 09:00:00	AMZN	Stock	0.813	0.82	0.8085	0.813	16226000.0
2002-05-03 10:00:00	AMZN	Stock	0.813	0.817	0.7875	0.803	29026000.0
2002-05-03 11:00:00	AMZN	Stock	0.8035	0.8035	0.792	0.7925	9698000.0
2002-05-03 12:00:00	AMZN	Stock	0.7925	0.8025	0.79	0.8	11932000.0
2002-05-03 13:00:00	AMZN	Stock	0.7995	0.8025	0.7935	0.7945	3124000.0
2002-05-03 14:00:00	AMZN	Stock	0.794	0.806	0.7935	0.803	12200000.0
2002-05-03 15:00:00	AMZN	Stock	0.803	0.8033	0.794	0.8025	13268000.0
2002-05-03 16:00:00	AMZN	Stock	0.8025	0.8115	0.7985	0.8025	3604000.0
2002-05-03 17:00:00	AMZN	Stock	0.8015	0.8025	0.8	0.8015	940000.0
2002-05-03 18:00:00	AMZN	Stock	0.8025	0.8025	0.8025	0.8025	12000.0
2002-05-03 09:00:00	CL	Stock	27.395	27.575	27.38	27.575	426600.0
2002-05-03 10:00:00	CL	Stock	27.565	27.58	27.315	27.315	682600.0
2002-05-03 11:00:00	CL	Stock	27.315	27.45	27.3	27.36	748600.0
2002-05-03 12:00:00	CL	Stock	27.38	27.475	27.3	27.31	384800.0
2002-05-03 13:00:00	CL	Stock	27.305	27.375	27.25	27.26	513000.0
2002-05-03 14:00:00	CL	Stock	27.255	27.35	27.24	27.315	424600.0

> showing 50 of 19,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time