PREVIEW / stock_1hour / 2002-05-08

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-08.parquet
  size:    418 KB
  rows:    19,434
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 08:00:00	AAPL	Stock	0.4105	0.4125	0.4084	0.4114	912800.0
2002-05-08 09:00:00	AAPL	Stock	0.4118	0.4196	0.4113	0.4179	67816000.0
2002-05-08 10:00:00	AAPL	Stock	0.4184	0.4248	0.4166	0.4214	74401600.0
2002-05-08 11:00:00	AAPL	Stock	0.4214	0.4288	0.4214	0.4279	35728000.0
2002-05-08 12:00:00	AAPL	Stock	0.4277	0.4375	0.4277	0.4348	50484000.0
2002-05-08 13:00:00	AAPL	Stock	0.4348	0.4373	0.4327	0.4332	33756800.0
2002-05-08 14:00:00	AAPL	Stock	0.4333	0.4366	0.4268	0.4338	50584800.0
2002-05-08 15:00:00	AAPL	Stock	0.4338	0.4379	0.4309	0.435	76053600.0
2002-05-08 16:00:00	AAPL	Stock	0.4352	0.4371	0.4143	0.4355	17785600.0
2002-05-08 17:00:00	AAPL	Stock	0.4354	0.4354	0.435	0.4352	263200.0
2002-05-08 08:00:00	MSFT	Stock	25.43	25.5	25.27	25.395	206000.0
2002-05-08 09:00:00	MSFT	Stock	25.395	25.99	25.395	25.91	16303200.0
2002-05-08 10:00:00	MSFT	Stock	25.905	26.37	25.905	26.175	14052200.0
2002-05-08 11:00:00	MSFT	Stock	26.175	26.65	26.15	26.55	10778600.0
2002-05-08 12:00:00	MSFT	Stock	26.55	26.845	26.47	26.68	10985800.0
2002-05-08 13:00:00	MSFT	Stock	26.685	26.79	26.625	26.725	7207600.0
2002-05-08 14:00:00	MSFT	Stock	26.73	27.15	26.565	27.005	13550000.0
2002-05-08 15:00:00	MSFT	Stock	27.005	27.485	26.935	27.48	21730000.0
2002-05-08 16:00:00	MSFT	Stock	27.485	27.485	26.06	27.405	4284800.0
2002-05-08 17:00:00	MSFT	Stock	27.4	27.485	27.375	27.38	136000.0
2002-05-08 18:00:00	MSFT	Stock	27.38	27.47	27.375	27.45	20000.0
2002-05-08 08:00:00	NVDA	Stock	0.2833	0.2875	0.279	0.285	4836000.0
2002-05-08 09:00:00	NVDA	Stock	0.2858	0.2896	0.2783	0.2819	174672000.0
2002-05-08 10:00:00	NVDA	Stock	0.282	0.2873	0.2817	0.2844	219576000.0
2002-05-08 11:00:00	NVDA	Stock	0.2846	0.2915	0.2839	0.2898	127716000.0
2002-05-08 12:00:00	NVDA	Stock	0.2899	0.3047	0.2897	0.2966	422412000.0
2002-05-08 13:00:00	NVDA	Stock	0.2966	0.2995	0.2937	0.299	195756000.0
2002-05-08 14:00:00	NVDA	Stock	0.299	0.302	0.2949	0.2987	179184000.0
2002-05-08 15:00:00	NVDA	Stock	0.2987	0.3009	0.2942	0.3	244476000.0
2002-05-08 16:00:00	NVDA	Stock	0.3	0.3	0.2937	0.2987	77616000.0
2002-05-08 17:00:00	NVDA	Stock	0.2985	0.3	0.2979	0.2979	1188000.0
2002-05-08 18:00:00	NVDA	Stock	0.2979	0.2991	0.2979	0.299	552000.0
2002-05-08 08:00:00	AMZN	Stock	0.825	0.8375	0.8125	0.827	242000.0
2002-05-08 09:00:00	AMZN	Stock	0.827	0.8385	0.82	0.832	20790000.0
2002-05-08 10:00:00	AMZN	Stock	0.832	0.842	0.832	0.84	22188000.0
2002-05-08 11:00:00	AMZN	Stock	0.84	0.8455	0.8385	0.8445	17388000.0
2002-05-08 12:00:00	AMZN	Stock	0.8445	0.8466	0.839	0.8395	12466000.0
2002-05-08 13:00:00	AMZN	Stock	0.84	0.847	0.839	0.845	11416000.0
2002-05-08 14:00:00	AMZN	Stock	0.8445	0.867	0.841	0.8625	33368000.0
2002-05-08 15:00:00	AMZN	Stock	0.862	0.873	0.861	0.8655	31970000.0
2002-05-08 16:00:00	AMZN	Stock	0.866	0.8685	0.8525	0.865	6404000.0
2002-05-08 17:00:00	AMZN	Stock	0.865	0.8665	0.863	0.863	198000.0
2002-05-08 18:00:00	AMZN	Stock	0.863	0.865	0.8625	0.865	24000.0
2002-05-08 09:00:00	CL	Stock	27.675	27.675	27.4	27.56	511800.0
2002-05-08 10:00:00	CL	Stock	27.535	27.6	27.34	27.4	1055800.0
2002-05-08 11:00:00	CL	Stock	27.4	27.575	27.395	27.475	445800.0
2002-05-08 12:00:00	CL	Stock	27.475	27.6	27.47	27.53	388000.0
2002-05-08 13:00:00	CL	Stock	27.53	27.645	27.51	27.595	363800.0
2002-05-08 14:00:00	CL	Stock	27.595	27.65	27.55	27.61	459400.0
2002-05-08 15:00:00	CL	Stock	27.605	27.685	27.53	27.64	1195600.0

> showing 50 of 19,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time