PREVIEW / stock_1hour / 2002-05-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-10.parquet
  size:    397 KB
  rows:    18,609
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:00:00	AAPL	Stock	0.4323	0.4325	0.4214	0.4232	31320800.0
2002-05-10 10:00:00	AAPL	Stock	0.4232	0.4286	0.4193	0.4266	44559200.0
2002-05-10 11:00:00	AAPL	Stock	0.4266	0.4273	0.4198	0.4198	18194400.0
2002-05-10 12:00:00	AAPL	Stock	0.4198	0.4205	0.4104	0.4139	34972000.0
2002-05-10 13:00:00	AAPL	Stock	0.4139	0.4154	0.4113	0.4141	19000800.0
2002-05-10 14:00:00	AAPL	Stock	0.4141	0.4188	0.4136	0.4136	33454400.0
2002-05-10 15:00:00	AAPL	Stock	0.4152	0.4175	0.4121	0.4164	42694400.0
2002-05-10 16:00:00	AAPL	Stock	0.4166	0.417	0.4145	0.4164	7128800.0
2002-05-10 17:00:00	AAPL	Stock	0.4167	0.4167	0.4167	0.4167	817600.0
2002-05-10 08:00:00	MSFT	Stock	26.235	26.35	26.06	26.3	601000.0
2002-05-10 09:00:00	MSFT	Stock	26.225	26.338	25.82	25.845	8819000.0
2002-05-10 10:00:00	MSFT	Stock	25.853	26.057	25.79	25.9345	10894600.0
2002-05-10 11:00:00	MSFT	Stock	25.92	26.075	25.63	25.72	6759000.0
2002-05-10 12:00:00	MSFT	Stock	25.73	25.875	25.275	25.475	8706200.0
2002-05-10 13:00:00	MSFT	Stock	25.475	25.51	25.155	25.3	5575200.0
2002-05-10 14:00:00	MSFT	Stock	25.286	25.6	25.225	25.24	6721800.0
2002-05-10 15:00:00	MSFT	Stock	25.24	25.3	24.998	25.02	11915000.0
2002-05-10 16:00:00	MSFT	Stock	25.02	25.6157	25.0	25.03	2117200.0
2002-05-10 17:00:00	MSFT	Stock	25.035	25.6164	25.01	25.03	126000.0
2002-05-10 18:00:00	MSFT	Stock	25.075	25.085	25.04	25.04	1600.0
2002-05-10 08:00:00	NVDA	Stock	0.2887	0.2908	0.2872	0.2908	228000.0
2002-05-10 09:00:00	NVDA	Stock	0.2908	0.2928	0.2853	0.2859	148392000.0
2002-05-10 10:00:00	NVDA	Stock	0.2859	0.2875	0.2792	0.2805	256380000.0
2002-05-10 11:00:00	NVDA	Stock	0.2805	0.2828	0.2752	0.2755	153456000.0
2002-05-10 12:00:00	NVDA	Stock	0.2756	0.2768	0.2667	0.2694	232416000.0
2002-05-10 13:00:00	NVDA	Stock	0.2694	0.27	0.2645	0.2668	155868000.0
2002-05-10 14:00:00	NVDA	Stock	0.2669	0.2708	0.2625	0.2632	176376000.0
2002-05-10 15:00:00	NVDA	Stock	0.2632	0.2677	0.2632	0.2657	166116000.0
2002-05-10 16:00:00	NVDA	Stock	0.2663	0.2668	0.2638	0.2644	13140000.0
2002-05-10 17:00:00	NVDA	Stock	0.2646	0.2658	0.2644	0.2658	828000.0
2002-05-10 18:00:00	NVDA	Stock	0.2646	0.2646	0.2646	0.2646	192000.0
2002-05-10 08:00:00	AMZN	Stock	0.892	0.892	0.8863	0.89	94000.0
2002-05-10 09:00:00	AMZN	Stock	0.8945	0.898	0.8755	0.8765	20526000.0
2002-05-10 10:00:00	AMZN	Stock	0.8755	0.876	0.862	0.865	28286000.0
2002-05-10 11:00:00	AMZN	Stock	0.865	0.8675	0.855	0.856	22960000.0
2002-05-10 12:00:00	AMZN	Stock	0.856	0.8585	0.848	0.8525	18720000.0
2002-05-10 13:00:00	AMZN	Stock	0.852	0.855	0.84	0.8464	15764000.0
2002-05-10 14:00:00	AMZN	Stock	0.8455	0.85	0.843	0.843	15096000.0
2002-05-10 15:00:00	AMZN	Stock	0.843	0.85	0.8405	0.8475	24036000.0
2002-05-10 16:00:00	AMZN	Stock	0.8475	0.8591	0.845	0.8495	2294000.0
2002-05-10 17:00:00	AMZN	Stock	0.8495	0.8495	0.847	0.8495	176000.0
2002-05-10 09:00:00	CL	Stock	27.455	27.575	27.39	27.51	171400.0
2002-05-10 10:00:00	CL	Stock	27.54	27.6	27.435	27.53	442600.0
2002-05-10 11:00:00	CL	Stock	27.525	27.76	27.505	27.73	415800.0
2002-05-10 12:00:00	CL	Stock	27.725	27.75	27.57	27.63	193600.0
2002-05-10 13:00:00	CL	Stock	27.635	27.725	27.6	27.725	240800.0
2002-05-10 14:00:00	CL	Stock	27.72	27.8	27.65	27.685	504000.0
2002-05-10 15:00:00	CL	Stock	27.695	27.8	27.61	27.765	748400.0
2002-05-10 16:00:00	CL	Stock	27.76	27.765	27.655	27.76	118600.0

> showing 49 of 18,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time