PREVIEW / stock_1hour / 2002-05-14

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-14.parquet
  size:    422 KB
  rows:    19,324
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 08:00:00	AAPL	Stock	0.4274	0.4348	0.425	0.4348	576800.0
2002-05-14 09:00:00	AAPL	Stock	0.4346	0.4384	0.4325	0.4375	41580000.0
2002-05-14 10:00:00	AAPL	Stock	0.4373	0.4432	0.4348	0.442	54084800.0
2002-05-14 11:00:00	AAPL	Stock	0.4425	0.4463	0.4413	0.4452	68062400.0
2002-05-14 12:00:00	AAPL	Stock	0.4452	0.4464	0.4448	0.4457	53810400.0
2002-05-14 13:00:00	AAPL	Stock	0.4463	0.4482	0.4441	0.4457	77330400.0
2002-05-14 14:00:00	AAPL	Stock	0.4461	0.4548	0.4457	0.4538	71159200.0
2002-05-14 15:00:00	AAPL	Stock	0.4536	0.4586	0.4518	0.4571	111893600.0
2002-05-14 16:00:00	AAPL	Stock	0.4573	0.4577	0.4468	0.4573	18804800.0
2002-05-14 17:00:00	AAPL	Stock	0.4573	0.4589	0.4573	0.4589	112000.0
2002-05-14 08:00:00	MSFT	Stock	26.505	27.12	26.35	27.05	228000.0
2002-05-14 09:00:00	MSFT	Stock	27.05	27.455	27.025	27.2	12807400.0
2002-05-14 10:00:00	MSFT	Stock	27.21	27.385	26.9935	27.365	11169400.0
2002-05-14 11:00:00	MSFT	Stock	27.375	27.425	27.18	27.39	6601000.0
2002-05-14 12:00:00	MSFT	Stock	27.39	27.475	27.255	27.28	5169000.0
2002-05-14 13:00:00	MSFT	Stock	27.28	27.44	27.2	27.21	4849800.0
2002-05-14 14:00:00	MSFT	Stock	27.235	27.5	27.22	27.465	6888200.0
2002-05-14 15:00:00	MSFT	Stock	27.46	27.55	27.395	27.49	9928000.0
2002-05-14 16:00:00	MSFT	Stock	27.47	27.915	27.3029	27.85	3981200.0
2002-05-14 17:00:00	MSFT	Stock	27.83	27.895	27.5	27.775	139000.0
2002-05-14 18:00:00	MSFT	Stock	27.755	27.755	27.7	27.725	27200.0
2002-05-14 08:00:00	NVDA	Stock	0.2818	0.2967	0.2818	0.2958	7620000.0
2002-05-14 09:00:00	NVDA	Stock	0.2958	0.3017	0.2938	0.2995	234192000.0
2002-05-14 10:00:00	NVDA	Stock	0.2994	0.3033	0.2946	0.3008	239400000.0
2002-05-14 11:00:00	NVDA	Stock	0.3006	0.3052	0.2979	0.3051	191076000.0
2002-05-14 12:00:00	NVDA	Stock	0.3051	0.3079	0.3051	0.307	164628000.0
2002-05-14 13:00:00	NVDA	Stock	0.3069	0.3079	0.305	0.3054	119892000.0
2002-05-14 14:00:00	NVDA	Stock	0.3057	0.3129	0.305	0.3111	197100000.0
2002-05-14 15:00:00	NVDA	Stock	0.3111	0.3125	0.3075	0.3097	208356000.0
2002-05-14 16:00:00	NVDA	Stock	0.3097	0.3127	0.3043	0.3127	111456000.0
2002-05-14 17:00:00	NVDA	Stock	0.3125	0.3142	0.3125	0.3141	1308000.0
2002-05-14 18:00:00	NVDA	Stock	0.3142	0.3142	0.3133	0.3142	900000.0
2002-05-14 08:00:00	AMZN	Stock	0.8615	0.8975	0.8615	0.8875	504000.0
2002-05-14 09:00:00	AMZN	Stock	0.8845	0.9425	0.8845	0.9405	63312000.0
2002-05-14 10:00:00	AMZN	Stock	0.9405	0.95	0.936	0.9415	46308000.0
2002-05-14 11:00:00	AMZN	Stock	0.941	0.95	0.94	0.9455	22678000.0
2002-05-14 12:00:00	AMZN	Stock	0.945	0.9725	0.9405	0.959	44590000.0
2002-05-14 13:00:00	AMZN	Stock	0.9595	0.9625	0.9415	0.942	32858000.0
2002-05-14 14:00:00	AMZN	Stock	0.942	0.9545	0.938	0.95	32272000.0
2002-05-14 15:00:00	AMZN	Stock	0.95	0.9555	0.935	0.9424	30664000.0
2002-05-14 16:00:00	AMZN	Stock	0.9404	0.9525	0.9365	0.9505	4344000.0
2002-05-14 17:00:00	AMZN	Stock	0.95	0.9535	0.9405	0.9535	204000.0
2002-05-14 18:00:00	AMZN	Stock	0.953	0.954	0.953	0.953	134000.0
2002-05-14 09:00:00	CL	Stock	27.805	27.85	27.63	27.645	436800.0
2002-05-14 10:00:00	CL	Stock	27.645	27.78	27.645	27.735	541000.0
2002-05-14 11:00:00	CL	Stock	27.725	27.855	27.725	27.845	354400.0
2002-05-14 12:00:00	CL	Stock	27.84	27.85	27.75	27.79	358200.0
2002-05-14 13:00:00	CL	Stock	27.79	27.9	27.785	27.795	235400.0
2002-05-14 14:00:00	CL	Stock	27.795	27.9	27.745	27.875	259400.0
2002-05-14 15:00:00	CL	Stock	27.875	27.9	27.805	27.85	423800.0

> showing 50 of 19,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time