PREVIEW / stock_1hour / 2002-05-16

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-16.parquet
  size:    411 KB
  rows:    18,899
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 08:00:00	AAPL	Stock	0.4513	0.4861	0.4511	0.4511	296800.0
2002-05-16 09:00:00	AAPL	Stock	0.4513	0.4513	0.4425	0.4434	30884000.0
2002-05-16 10:00:00	AAPL	Stock	0.4446	0.4538	0.4434	0.4538	46866400.0
2002-05-16 11:00:00	AAPL	Stock	0.4536	0.4545	0.4491	0.4496	20759200.0
2002-05-16 12:00:00	AAPL	Stock	0.4491	0.4491	0.442	0.4486	22293600.0
2002-05-16 13:00:00	AAPL	Stock	0.4484	0.4489	0.4455	0.4466	13580000.0
2002-05-16 14:00:00	AAPL	Stock	0.4468	0.4527	0.4466	0.4511	16072000.0
2002-05-16 15:00:00	AAPL	Stock	0.4511	0.4513	0.4454	0.4505	58021600.0
2002-05-16 16:00:00	AAPL	Stock	0.4502	0.4596	0.448	0.4502	8506400.0
2002-05-16 17:00:00	AAPL	Stock	0.448	0.4496	0.448	0.4496	240800.0
2002-05-16 08:00:00	MSFT	Stock	27.5	27.725	27.03	27.35	174400.0
2002-05-16 09:00:00	MSFT	Stock	27.325	27.745	27.125	27.58	8204400.0
2002-05-16 10:00:00	MSFT	Stock	27.5755	28.02	27.505	27.955	11518200.0
2002-05-16 11:00:00	MSFT	Stock	27.9545	28.005	27.78	27.885	4828400.0
2002-05-16 12:00:00	MSFT	Stock	27.89	27.9	27.5845	27.735	5031600.0
2002-05-16 13:00:00	MSFT	Stock	27.725	27.846	27.65	27.685	3911000.0
2002-05-16 14:00:00	MSFT	Stock	27.685	27.875	27.655	27.69	5504200.0
2002-05-16 15:00:00	MSFT	Stock	27.69	27.89	27.5775	27.875	8368800.0
2002-05-16 16:00:00	MSFT	Stock	27.87	28.0	27.625	27.875	2733200.0
2002-05-16 17:00:00	MSFT	Stock	27.905	27.95	27.67	27.945	345600.0
2002-05-16 18:00:00	MSFT	Stock	27.88	27.88	27.125	27.125	11200.0
2002-05-16 08:00:00	NVDA	Stock	0.316	0.3204	0.3144	0.3144	2136000.0
2002-05-16 09:00:00	NVDA	Stock	0.315	0.3229	0.3112	0.3145	185760000.0
2002-05-16 10:00:00	NVDA	Stock	0.3145	0.3167	0.3096	0.3157	241980000.0
2002-05-16 11:00:00	NVDA	Stock	0.3157	0.3158	0.3125	0.3127	74616000.0
2002-05-16 12:00:00	NVDA	Stock	0.3127	0.3181	0.3107	0.3173	109836000.0
2002-05-16 13:00:00	NVDA	Stock	0.3173	0.3189	0.3158	0.3172	82404000.0
2002-05-16 14:00:00	NVDA	Stock	0.3171	0.3204	0.315	0.315	97944000.0
2002-05-16 15:00:00	NVDA	Stock	0.3149	0.3175	0.3149	0.3165	110196000.0
2002-05-16 16:00:00	NVDA	Stock	0.3165	0.3196	0.3149	0.3172	27900000.0
2002-05-16 17:00:00	NVDA	Stock	0.3177	0.3183	0.3164	0.3171	1044000.0
2002-05-16 18:00:00	NVDA	Stock	0.3171	0.3187	0.3171	0.3182	228000.0
2002-05-16 08:00:00	AMZN	Stock	0.9925	1.008	0.976	0.9925	156000.0
2002-05-16 09:00:00	AMZN	Stock	0.9875	0.9955	0.967	0.9725	32808000.0
2002-05-16 10:00:00	AMZN	Stock	0.97	0.9975	0.9685	0.9925	30880000.0
2002-05-16 11:00:00	AMZN	Stock	0.993	0.9975	0.985	0.9875	15390000.0
2002-05-16 12:00:00	AMZN	Stock	0.9875	0.9885	0.9805	0.983	14850000.0
2002-05-16 13:00:00	AMZN	Stock	0.9825	0.984	0.971	0.973	15248000.0
2002-05-16 14:00:00	AMZN	Stock	0.973	0.978	0.9645	0.9725	18786000.0
2002-05-16 15:00:00	AMZN	Stock	0.973	0.9815	0.968	0.9795	20592000.0
2002-05-16 16:00:00	AMZN	Stock	0.982	0.9895	0.98	0.986	1894000.0
2002-05-16 17:00:00	AMZN	Stock	0.9808	0.9935	0.9805	0.9805	102000.0
2002-05-16 18:00:00	AMZN	Stock	0.993	0.994	0.9865	0.9865	22000.0
2002-05-16 09:00:00	CL	Stock	27.755	27.755	27.625	27.65	1212000.0
2002-05-16 10:00:00	CL	Stock	27.65	27.915	27.65	27.875	276200.0
2002-05-16 11:00:00	CL	Stock	27.875	27.875	27.63	27.635	238600.0
2002-05-16 12:00:00	CL	Stock	27.63	27.8	27.6	27.8	250200.0
2002-05-16 13:00:00	CL	Stock	27.795	27.825	27.75	27.825	114200.0
2002-05-16 14:00:00	CL	Stock	27.83	27.91	27.805	27.88	210200.0
2002-05-16 15:00:00	CL	Stock	27.88	27.89	27.75	27.825	601000.0

> showing 50 of 18,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time