PREVIEW / stock_1hour / 2002-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-22.parquet
  size:    409 KB
  rows:    18,986
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 08:00:00	AAPL	Stock	0.4188	0.4188	0.417	0.417	565600.0
2002-05-22 09:00:00	AAPL	Stock	0.4168	0.428	0.4161	0.4273	59052000.0
2002-05-22 10:00:00	AAPL	Stock	0.4273	0.4329	0.4241	0.4282	72402400.0
2002-05-22 11:00:00	AAPL	Stock	0.4286	0.4318	0.4257	0.4279	46155200.0
2002-05-22 12:00:00	AAPL	Stock	0.4275	0.4313	0.4275	0.4277	19684000.0
2002-05-22 13:00:00	AAPL	Stock	0.4275	0.4321	0.4264	0.4307	17337600.0
2002-05-22 14:00:00	AAPL	Stock	0.4307	0.4329	0.4257	0.4277	19196800.0
2002-05-22 15:00:00	AAPL	Stock	0.4276	0.4352	0.4261	0.4343	40969600.0
2002-05-22 16:00:00	AAPL	Stock	0.4343	0.4364	0.4278	0.4278	6053600.0
2002-05-22 17:00:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	128800.0
2002-05-22 08:00:00	MSFT	Stock	26.005	26.025	25.9	25.975	144600.0
2002-05-22 09:00:00	MSFT	Stock	25.95	26.525	25.91	26.5095	10058200.0
2002-05-22 10:00:00	MSFT	Stock	26.5095	26.585	26.15	26.285	10616200.0
2002-05-22 11:00:00	MSFT	Stock	26.28	26.41	26.099	26.26	7580400.0
2002-05-22 12:00:00	MSFT	Stock	26.24	26.42	26.165	26.26	3940000.0
2002-05-22 13:00:00	MSFT	Stock	26.274	26.365	26.23	26.29	3612600.0
2002-05-22 14:00:00	MSFT	Stock	26.29	26.375	26.05	26.085	4928200.0
2002-05-22 15:00:00	MSFT	Stock	26.1	26.86	26.045	26.845	10687600.0
2002-05-22 16:00:00	MSFT	Stock	26.845	26.86	25.995	26.81	1411800.0
2002-05-22 17:00:00	MSFT	Stock	26.825	26.845	26.3386	26.825	133800.0
2002-05-22 18:00:00	MSFT	Stock	26.81	26.825	26.79	26.825	2400.0
2002-05-22 08:00:00	NVDA	Stock	0.3034	0.3048	0.3003	0.3028	6360000.0
2002-05-22 09:00:00	NVDA	Stock	0.3028	0.3142	0.3025	0.3142	249864000.0
2002-05-22 10:00:00	NVDA	Stock	0.3141	0.319	0.3101	0.3117	397764000.0
2002-05-22 11:00:00	NVDA	Stock	0.3117	0.3142	0.3092	0.3128	152868000.0
2002-05-22 12:00:00	NVDA	Stock	0.3128	0.3153	0.3112	0.3129	95184000.0
2002-05-22 13:00:00	NVDA	Stock	0.3125	0.3146	0.3114	0.3134	93744000.0
2002-05-22 14:00:00	NVDA	Stock	0.3135	0.3146	0.3084	0.309	103464000.0
2002-05-22 15:00:00	NVDA	Stock	0.309	0.3179	0.3085	0.3171	241944000.0
2002-05-22 16:00:00	NVDA	Stock	0.3168	0.3229	0.3086	0.3152	118764000.0
2002-05-22 17:00:00	NVDA	Stock	0.3156	0.3204	0.3086	0.3107	68928000.0
2002-05-22 18:00:00	NVDA	Stock	0.3108	0.3119	0.3092	0.3107	5208000.0
2002-05-22 08:00:00	AMZN	Stock	0.9378	0.9378	0.9225	0.93	198000.0
2002-05-22 09:00:00	AMZN	Stock	0.925	0.95	0.9245	0.949	14584000.0
2002-05-22 10:00:00	AMZN	Stock	0.949	0.9565	0.9395	0.9396	21070000.0
2002-05-22 11:00:00	AMZN	Stock	0.9395	0.9425	0.921	0.923	15068000.0
2002-05-22 12:00:00	AMZN	Stock	0.923	0.93	0.9145	0.9245	10888000.0
2002-05-22 13:00:00	AMZN	Stock	0.9245	0.9255	0.9125	0.9185	10626000.0
2002-05-22 14:00:00	AMZN	Stock	0.919	0.9225	0.911	0.911	6112000.0
2002-05-22 15:00:00	AMZN	Stock	0.9115	0.941	0.911	0.9375	19602000.0
2002-05-22 16:00:00	AMZN	Stock	0.9385	0.943	0.9309	0.935	980000.0
2002-05-22 17:00:00	AMZN	Stock	0.936	0.936	0.936	0.936	62000.0
2002-05-22 18:00:00	AMZN	Stock	0.936	0.936	0.936	0.936	2000.0
2002-05-22 09:00:00	CL	Stock	26.825	27.0	26.8	27.0	353600.0
2002-05-22 10:00:00	CL	Stock	27.0	27.09	26.86	26.865	765200.0
2002-05-22 11:00:00	CL	Stock	26.86	26.9	26.81	26.885	740800.0
2002-05-22 12:00:00	CL	Stock	26.89	26.95	26.8	26.83	538600.0
2002-05-22 13:00:00	CL	Stock	26.83	26.875	26.8	26.84	286400.0
2002-05-22 14:00:00	CL	Stock	26.85	26.865	26.775	26.805	400800.0
2002-05-22 15:00:00	CL	Stock	26.805	27.015	26.8	27.01	647800.0

> showing 50 of 18,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time