PREVIEW / stock_1hour / 2002-05-23

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-23.parquet
  size:    411 KB
  rows:    19,689
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 08:00:00	AAPL	Stock	0.4347	0.4359	0.4345	0.4355	156800.0
2002-05-23 09:00:00	AAPL	Stock	0.4359	0.4384	0.4298	0.4366	44732800.0
2002-05-23 10:00:00	AAPL	Stock	0.4368	0.4418	0.4339	0.4363	53088000.0
2002-05-23 11:00:00	AAPL	Stock	0.4363	0.4373	0.4313	0.4346	27647200.0
2002-05-23 12:00:00	AAPL	Stock	0.4346	0.4425	0.4346	0.4396	41535200.0
2002-05-23 13:00:00	AAPL	Stock	0.4395	0.4429	0.4382	0.4403	18463200.0
2002-05-23 14:00:00	AAPL	Stock	0.4404	0.4473	0.4375	0.4411	72486400.0
2002-05-23 15:00:00	AAPL	Stock	0.4411	0.4507	0.4409	0.4495	82986400.0
2002-05-23 16:00:00	AAPL	Stock	0.4496	0.4509	0.4356	0.4495	6456800.0
2002-05-23 17:00:00	AAPL	Stock	0.45	0.45	0.45	0.45	33600.0
2002-05-23 18:00:00	AAPL	Stock	0.4496	0.4496	0.4496	0.4496	33600.0
2002-05-23 08:00:00	MSFT	Stock	26.6	27.05	26.6	26.975	144800.0
2002-05-23 09:00:00	MSFT	Stock	26.975	27.0	26.61	26.85	7544800.0
2002-05-23 10:00:00	MSFT	Stock	26.8575	26.97	26.675	26.794	8258000.0
2002-05-23 11:00:00	MSFT	Stock	26.794	26.795	26.505	26.595	5992400.0
2002-05-23 12:00:00	MSFT	Stock	26.595	26.835	26.55	26.675	4064200.0
2002-05-23 13:00:00	MSFT	Stock	26.675	26.745	26.55	26.662	3856800.0
2002-05-23 14:00:00	MSFT	Stock	26.665	27.235	26.6	27.2	9121200.0
2002-05-23 15:00:00	MSFT	Stock	27.2	27.42	27.0445	27.41	10695200.0
2002-05-23 16:00:00	MSFT	Stock	27.4	27.44	26.7421	27.325	1292200.0
2002-05-23 17:00:00	MSFT	Stock	27.325	27.41	27.325	27.36	11800.0
2002-05-23 18:00:00	MSFT	Stock	27.41	27.41	27.375	27.385	21000.0
2002-05-23 08:00:00	NVDA	Stock	0.3133	0.3187	0.3104	0.316	15612000.0
2002-05-23 09:00:00	NVDA	Stock	0.3161	0.3187	0.2979	0.3	552084000.0
2002-05-23 10:00:00	NVDA	Stock	0.3004	0.3029	0.2923	0.2954	527904000.0
2002-05-23 11:00:00	NVDA	Stock	0.2954	0.2957	0.2883	0.2927	387228000.0
2002-05-23 12:00:00	NVDA	Stock	0.2927	0.2956	0.2917	0.2917	205608000.0
2002-05-23 13:00:00	NVDA	Stock	0.2917	0.2944	0.2902	0.2938	226476000.0
2002-05-23 14:00:00	NVDA	Stock	0.294	0.3008	0.2922	0.2974	314592000.0
2002-05-23 15:00:00	NVDA	Stock	0.2973	0.3005	0.2955	0.2977	277764000.0
2002-05-23 16:00:00	NVDA	Stock	0.2977	0.2979	0.2953	0.2962	38052000.0
2002-05-23 17:00:00	NVDA	Stock	0.2966	0.2972	0.2959	0.2972	1032000.0
2002-05-23 18:00:00	NVDA	Stock	0.2971	0.2977	0.2967	0.2971	408000.0
2002-05-23 08:00:00	AMZN	Stock	0.9415	0.95	0.9375	0.95	188000.0
2002-05-23 09:00:00	AMZN	Stock	0.946	0.95	0.9305	0.944	15504000.0
2002-05-23 10:00:00	AMZN	Stock	0.944	0.9525	0.936	0.9485	18420000.0
2002-05-23 11:00:00	AMZN	Stock	0.9495	0.955	0.9405	0.9495	15432000.0
2002-05-23 12:00:00	AMZN	Stock	0.9495	0.9525	0.9475	0.9475	13306000.0
2002-05-23 13:00:00	AMZN	Stock	0.9475	0.95	0.943	0.95	7170000.0
2002-05-23 14:00:00	AMZN	Stock	0.9495	0.9675	0.9475	0.966	17510000.0
2002-05-23 15:00:00	AMZN	Stock	0.9645	0.9775	0.9575	0.973	23534000.0
2002-05-23 16:00:00	AMZN	Stock	0.9725	0.98	0.9452	0.972	1786000.0
2002-05-23 17:00:00	AMZN	Stock	0.975	0.975	0.9725	0.973	116000.0
2002-05-23 18:00:00	AMZN	Stock	0.9725	0.975	0.9725	0.973	62000.0
2002-05-23 09:00:00	CL	Stock	27.075	27.1	26.8	26.835	350600.0
2002-05-23 10:00:00	CL	Stock	26.85	26.89	26.745	26.79	517400.0
2002-05-23 11:00:00	CL	Stock	26.75	26.83	26.66	26.755	489400.0
2002-05-23 12:00:00	CL	Stock	26.755	26.755	26.575	26.635	644600.0
2002-05-23 13:00:00	CL	Stock	26.63	26.65	26.56	26.595	591000.0
2002-05-23 14:00:00	CL	Stock	26.6	26.79	26.57	26.775	553400.0

> showing 50 of 19,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time