PREVIEW / stock_1hour / 2002-05-24

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-24.parquet
  size:    408 KB
  rows:    18,950
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 08:00:00	AAPL	Stock	0.4464	0.4495	0.4454	0.4464	319200.0
2002-05-24 09:00:00	AAPL	Stock	0.4475	0.4475	0.4386	0.4413	28257600.0
2002-05-24 10:00:00	AAPL	Stock	0.4411	0.442	0.433	0.4361	36108800.0
2002-05-24 11:00:00	AAPL	Stock	0.4364	0.438	0.4316	0.4329	23122400.0
2002-05-24 12:00:00	AAPL	Stock	0.433	0.4332	0.43	0.4314	10976000.0
2002-05-24 13:00:00	AAPL	Stock	0.4314	0.4336	0.4291	0.4291	16968000.0
2002-05-24 14:00:00	AAPL	Stock	0.4291	0.4311	0.4279	0.4286	16172800.0
2002-05-24 15:00:00	AAPL	Stock	0.4286	0.435	0.4286	0.4309	25569600.0
2002-05-24 16:00:00	AAPL	Stock	0.4305	0.4351	0.4305	0.433	4782400.0
2002-05-24 17:00:00	AAPL	Stock	0.4286	0.4313	0.4286	0.4313	2856000.0
2002-05-24 18:00:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	235200.0
2002-05-24 08:00:00	MSFT	Stock	27.125	27.42	26.955	27.0	122800.0
2002-05-24 09:00:00	MSFT	Stock	27.0	27.26	26.88	27.05	5182400.0
2002-05-24 10:00:00	MSFT	Stock	27.034	27.12	26.67	26.7455	7597800.0
2002-05-24 11:00:00	MSFT	Stock	26.7545	26.875	26.64	26.69	3365600.0
2002-05-24 12:00:00	MSFT	Stock	26.7	26.84	26.62	26.765	3664400.0
2002-05-24 13:00:00	MSFT	Stock	26.765	26.905	26.582	26.595	3587000.0
2002-05-24 14:00:00	MSFT	Stock	26.59	26.735	26.52	26.55	3461000.0
2002-05-24 15:00:00	MSFT	Stock	26.545	26.905	26.535	26.63	6720200.0
2002-05-24 16:00:00	MSFT	Stock	26.64	26.8014	26.625	26.625	1490200.0
2002-05-24 17:00:00	MSFT	Stock	26.63	26.675	26.63	26.63	390000.0
2002-05-24 18:00:00	MSFT	Stock	26.63	26.65	26.63	26.63	33600.0
2002-05-24 08:00:00	NVDA	Stock	0.2924	0.2977	0.2896	0.293	2616000.0
2002-05-24 09:00:00	NVDA	Stock	0.2912	0.2937	0.289	0.2908	135036000.0
2002-05-24 10:00:00	NVDA	Stock	0.2911	0.2925	0.2892	0.2902	121512000.0
2002-05-24 11:00:00	NVDA	Stock	0.2903	0.2921	0.2879	0.2907	81516000.0
2002-05-24 12:00:00	NVDA	Stock	0.291	0.2922	0.2893	0.2904	57984000.0
2002-05-24 13:00:00	NVDA	Stock	0.2904	0.2918	0.289	0.2892	55416000.0
2002-05-24 14:00:00	NVDA	Stock	0.2892	0.29	0.2852	0.2857	60288000.0
2002-05-24 15:00:00	NVDA	Stock	0.2858	0.2927	0.2852	0.2917	140592000.0
2002-05-24 16:00:00	NVDA	Stock	0.2918	0.2937	0.2901	0.2925	74712000.0
2002-05-24 17:00:00	NVDA	Stock	0.2929	0.293	0.2919	0.2919	2244000.0
2002-05-24 18:00:00	NVDA	Stock	0.2919	0.2919	0.2919	0.2919	156000.0
2002-05-24 08:00:00	AMZN	Stock	0.977	0.977	0.9325	0.95	58000.0
2002-05-24 09:00:00	AMZN	Stock	0.954	0.972	0.953	0.9645	9824000.0
2002-05-24 10:00:00	AMZN	Stock	0.9645	0.9775	0.9575	0.9665	17936000.0
2002-05-24 11:00:00	AMZN	Stock	0.9675	0.973	0.9645	0.97	9760000.0
2002-05-24 12:00:00	AMZN	Stock	0.9695	0.9735	0.9645	0.9715	6380000.0
2002-05-24 13:00:00	AMZN	Stock	0.971	0.9835	0.969	0.976	14002000.0
2002-05-24 14:00:00	AMZN	Stock	0.9756	0.981	0.975	0.9775	8174000.0
2002-05-24 15:00:00	AMZN	Stock	0.9775	0.9845	0.97	0.9735	13204000.0
2002-05-24 16:00:00	AMZN	Stock	0.974	0.98	0.9695	0.9785	1476000.0
2002-05-24 17:00:00	AMZN	Stock	0.9735	0.975	0.9735	0.975	522000.0
2002-05-24 18:00:00	AMZN	Stock	0.9735	0.9735	0.9735	0.9735	42000.0
2002-05-24 09:00:00	CL	Stock	26.975	27.0	26.85	26.86	529400.0
2002-05-24 10:00:00	CL	Stock	26.865	27.025	26.8	26.9	768800.0
2002-05-24 11:00:00	CL	Stock	26.905	26.925	26.86	26.915	169200.0
2002-05-24 12:00:00	CL	Stock	26.91	26.915	26.855	26.875	338200.0
2002-05-24 13:00:00	CL	Stock	26.86	26.9	26.845	26.845	324000.0
2002-05-24 14:00:00	CL	Stock	26.84	26.84	26.655	26.66	345200.0

> showing 50 of 18,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time