PREVIEW / stock_1hour / 2002-05-28

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-28.parquet
  size:    407 KB
  rows:    19,045
  symbols: 1,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 08:00:00	AAPL	Stock	0.4313	0.4313	0.4295	0.4295	179200.0
2002-05-28 09:00:00	AAPL	Stock	0.4289	0.4298	0.4214	0.4286	48546400.0
2002-05-28 10:00:00	AAPL	Stock	0.4286	0.4321	0.4196	0.42	33331200.0
2002-05-28 11:00:00	AAPL	Stock	0.4198	0.4232	0.4184	0.4218	14285600.0
2002-05-28 12:00:00	AAPL	Stock	0.4218	0.4257	0.4196	0.4257	5936000.0
2002-05-28 13:00:00	AAPL	Stock	0.4255	0.4261	0.4232	0.4241	7190400.0
2002-05-28 14:00:00	AAPL	Stock	0.4246	0.4286	0.4232	0.4239	15276800.0
2002-05-28 15:00:00	AAPL	Stock	0.4245	0.4309	0.4236	0.4284	20792800.0
2002-05-28 16:00:00	AAPL	Stock	0.4284	0.4314	0.4232	0.4304	3735200.0
2002-05-28 17:00:00	AAPL	Stock	0.4291	0.4295	0.4291	0.4295	50400.0
2002-05-28 08:00:00	MSFT	Stock	26.625	26.7325	26.4	26.725	24000.0
2002-05-28 09:00:00	MSFT	Stock	26.7	26.845	26.53	26.584	5263400.0
2002-05-28 10:00:00	MSFT	Stock	26.575	26.715	25.88	25.94	13778400.0
2002-05-28 11:00:00	MSFT	Stock	25.925	26.055	25.875	26.0	6554000.0
2002-05-28 12:00:00	MSFT	Stock	26.0	26.05	25.945	26.025	3300200.0
2002-05-28 13:00:00	MSFT	Stock	26.015	26.24	26.015	26.185	4423600.0
2002-05-28 14:00:00	MSFT	Stock	26.19	26.33	25.995	26.0375	6735200.0
2002-05-28 15:00:00	MSFT	Stock	26.035	26.24	26.01	26.165	7473600.0
2002-05-28 16:00:00	MSFT	Stock	26.165	26.25	26.0895	26.1	1510000.0
2002-05-28 17:00:00	MSFT	Stock	26.09	26.09	26.02	26.04	17200.0
2002-05-28 18:00:00	MSFT	Stock	26.09	26.09	26.09	26.09	400.0
2002-05-28 08:00:00	NVDA	Stock	0.2925	0.2988	0.2921	0.2945	576000.0
2002-05-28 09:00:00	NVDA	Stock	0.2967	0.2967	0.2829	0.2846	167088000.0
2002-05-28 10:00:00	NVDA	Stock	0.2843	0.2874	0.2759	0.2763	276720000.0
2002-05-28 11:00:00	NVDA	Stock	0.2763	0.2765	0.2745	0.2756	229800000.0
2002-05-28 12:00:00	NVDA	Stock	0.2755	0.2792	0.2746	0.2792	94464000.0
2002-05-28 13:00:00	NVDA	Stock	0.2792	0.2803	0.2746	0.2774	163932000.0
2002-05-28 14:00:00	NVDA	Stock	0.2777	0.2817	0.2762	0.2777	141024000.0
2002-05-28 15:00:00	NVDA	Stock	0.2777	0.2817	0.2767	0.2806	176784000.0
2002-05-28 16:00:00	NVDA	Stock	0.2806	0.2808	0.2792	0.2792	58164000.0
2002-05-28 17:00:00	NVDA	Stock	0.2792	0.2796	0.2781	0.2781	1248000.0
2002-05-28 18:00:00	NVDA	Stock	0.2781	0.2786	0.2781	0.2784	504000.0
2002-05-28 08:00:00	AMZN	Stock	0.99	0.99	0.975	0.98	114000.0
2002-05-28 09:00:00	AMZN	Stock	0.978	0.9805	0.9455	0.949	18216000.0
2002-05-28 10:00:00	AMZN	Stock	0.949	0.9565	0.9385	0.9441	17784000.0
2002-05-28 11:00:00	AMZN	Stock	0.9445	0.9525	0.941	0.9485	9640000.0
2002-05-28 12:00:00	AMZN	Stock	0.9485	0.953	0.944	0.9495	5370000.0
2002-05-28 13:00:00	AMZN	Stock	0.95	0.9565	0.949	0.951	5926000.0
2002-05-28 14:00:00	AMZN	Stock	0.9505	0.958	0.9475	0.9485	7750000.0
2002-05-28 15:00:00	AMZN	Stock	0.949	0.955	0.948	0.9535	12336000.0
2002-05-28 16:00:00	AMZN	Stock	0.953	0.9579	0.952	0.953	1424000.0
2002-05-28 17:00:00	AMZN	Stock	0.953	0.955	0.95	0.953	68000.0
2002-05-28 09:00:00	CL	Stock	26.605	26.725	26.59	26.66	231800.0
2002-05-28 10:00:00	CL	Stock	26.65	26.685	26.45	26.49	749600.0
2002-05-28 11:00:00	CL	Stock	26.49	26.52	26.35	26.39	395200.0
2002-05-28 12:00:00	CL	Stock	26.385	26.385	26.215	26.3	391400.0
2002-05-28 13:00:00	CL	Stock	26.305	26.31	26.07	26.11	602800.0
2002-05-28 14:00:00	CL	Stock	26.11	26.2	26.0	26.175	528200.0
2002-05-28 15:00:00	CL	Stock	26.17	26.205	26.1	26.15	1315800.0
2002-05-28 16:00:00	CL	Stock	26.14	26.255	26.11	26.255	658800.0

> showing 50 of 19,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time