PREVIEW / stock_1hour / 2002-05-29

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-29.parquet
  size:    403 KB
  rows:    19,056
  symbols: 1,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:00:00	AAPL	Stock	0.4277	0.4279	0.4214	0.4268	22579200.0
2002-05-29 10:00:00	AAPL	Stock	0.4268	0.4302	0.4188	0.4214	30469600.0
2002-05-29 11:00:00	AAPL	Stock	0.4216	0.4238	0.4205	0.4234	10612000.0
2002-05-29 12:00:00	AAPL	Stock	0.423	0.425	0.4214	0.4227	14912800.0
2002-05-29 13:00:00	AAPL	Stock	0.4225	0.428	0.4213	0.4268	23850400.0
2002-05-29 14:00:00	AAPL	Stock	0.4268	0.4364	0.4266	0.4341	57013600.0
2002-05-29 15:00:00	AAPL	Stock	0.4341	0.4357	0.4277	0.4295	48378400.0
2002-05-29 16:00:00	AAPL	Stock	0.4296	0.4304	0.4273	0.4304	3785600.0
2002-05-29 17:00:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	1461600.0
2002-05-29 08:00:00	MSFT	Stock	26.085	26.1625	25.785	25.825	62600.0
2002-05-29 09:00:00	MSFT	Stock	25.785	26.13	25.775	26.005	6703600.0
2002-05-29 10:00:00	MSFT	Stock	26.0055	26.235	25.88	25.995	8700200.0
2002-05-29 11:00:00	MSFT	Stock	25.98	26.2	25.975	26.185	4103600.0
2002-05-29 12:00:00	MSFT	Stock	26.185	26.2	26.05	26.13	3595400.0
2002-05-29 13:00:00	MSFT	Stock	26.12	26.125	25.95	26.07	4426600.0
2002-05-29 14:00:00	MSFT	Stock	26.065	26.36	26.049	26.265	7243600.0
2002-05-29 15:00:00	MSFT	Stock	26.265	26.345	26.005	26.02	8309400.0
2002-05-29 16:00:00	MSFT	Stock	26.0055	26.1854	25.82	26.0325	1497400.0
2002-05-29 17:00:00	MSFT	Stock	26.025	26.05	26.025	26.05	205600.0
2002-05-29 18:00:00	MSFT	Stock	26.04	26.06	26.04	26.04	4600.0
2002-05-29 08:00:00	NVDA	Stock	0.2805	0.2805	0.2762	0.2774	7596000.0
2002-05-29 09:00:00	NVDA	Stock	0.2765	0.2797	0.2716	0.2777	157368000.0
2002-05-29 10:00:00	NVDA	Stock	0.2778	0.2787	0.2732	0.277	164916000.0
2002-05-29 11:00:00	NVDA	Stock	0.277	0.2827	0.2764	0.2826	111612000.0
2002-05-29 12:00:00	NVDA	Stock	0.2826	0.2842	0.2804	0.2816	141432000.0
2002-05-29 13:00:00	NVDA	Stock	0.2816	0.2883	0.2814	0.288	131040000.0
2002-05-29 14:00:00	NVDA	Stock	0.2882	0.2915	0.2859	0.2903	246864000.0
2002-05-29 15:00:00	NVDA	Stock	0.2903	0.2921	0.2892	0.2911	248592000.0
2002-05-29 16:00:00	NVDA	Stock	0.2911	0.2929	0.2836	0.2929	80340000.0
2002-05-29 17:00:00	NVDA	Stock	0.2929	0.2933	0.2909	0.2933	1680000.0
2002-05-29 18:00:00	NVDA	Stock	0.2929	0.2933	0.2929	0.2933	120000.0
2002-05-29 08:00:00	AMZN	Stock	0.953	0.9545	0.95	0.952	38000.0
2002-05-29 09:00:00	AMZN	Stock	0.952	0.954	0.94	0.95	14634000.0
2002-05-29 10:00:00	AMZN	Stock	0.9505	0.955	0.943	0.95	12022000.0
2002-05-29 11:00:00	AMZN	Stock	0.95	0.954	0.944	0.9535	9424000.0
2002-05-29 12:00:00	AMZN	Stock	0.9535	0.954	0.946	0.9485	6358000.0
2002-05-29 13:00:00	AMZN	Stock	0.9485	0.9495	0.9425	0.9435	7828000.0
2002-05-29 14:00:00	AMZN	Stock	0.943	0.9495	0.942	0.9435	7440000.0
2002-05-29 15:00:00	AMZN	Stock	0.944	0.949	0.942	0.945	11568000.0
2002-05-29 16:00:00	AMZN	Stock	0.9455	0.952	0.945	0.945	1762000.0
2002-05-29 17:00:00	AMZN	Stock	0.9455	0.9455	0.9455	0.9455	304000.0
2002-05-29 09:00:00	CL	Stock	26.075	26.225	26.075	26.15	444800.0
2002-05-29 10:00:00	CL	Stock	26.145	26.145	25.78	25.805	971600.0
2002-05-29 11:00:00	CL	Stock	25.805	25.875	25.725	25.82	743000.0
2002-05-29 12:00:00	CL	Stock	25.83	25.835	25.65	25.745	548000.0
2002-05-29 13:00:00	CL	Stock	25.75	25.825	25.735	25.825	744400.0
2002-05-29 14:00:00	CL	Stock	25.85	25.915	25.785	25.85	538200.0
2002-05-29 15:00:00	CL	Stock	25.86	26.025	25.855	25.895	725400.0
2002-05-29 16:00:00	CL	Stock	25.895	25.915	25.82	25.82	192600.0
2002-05-29 17:00:00	CL	Stock	25.875	25.875	25.875	25.875	8200.0

> showing 50 of 19,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time