PREVIEW / stock_1hour / 2002-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-30.parquet
  size:    408 KB
  rows:    19,256
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 08:00:00	AAPL	Stock	0.4295	0.4295	0.4275	0.4275	61600.0
2002-05-30 09:00:00	AAPL	Stock	0.4257	0.4259	0.4198	0.4209	25054400.0
2002-05-30 10:00:00	AAPL	Stock	0.4209	0.4302	0.4198	0.4255	46446400.0
2002-05-30 11:00:00	AAPL	Stock	0.4255	0.4279	0.4213	0.4243	25261600.0
2002-05-30 12:00:00	AAPL	Stock	0.4243	0.4245	0.4216	0.4218	16167200.0
2002-05-30 13:00:00	AAPL	Stock	0.4218	0.4257	0.4214	0.4248	15870400.0
2002-05-30 14:00:00	AAPL	Stock	0.4241	0.4305	0.4238	0.4304	22220800.0
2002-05-30 15:00:00	AAPL	Stock	0.4307	0.4354	0.4291	0.4321	38875200.0
2002-05-30 16:00:00	AAPL	Stock	0.4323	0.4339	0.4261	0.4321	5297600.0
2002-05-30 18:00:00	AAPL	Stock	0.4239	0.4325	0.4227	0.4321	1999200.0
2002-05-30 08:00:00	MSFT	Stock	25.925	26.06	25.65	25.885	191604.0
2002-05-30 09:00:00	MSFT	Stock	25.84	26.22	25.715	26.1764	7443800.0
2002-05-30 10:00:00	MSFT	Stock	26.175	26.5	26.054	26.37	12215400.0
2002-05-30 11:00:00	MSFT	Stock	26.37	26.47	26.035	26.2	6575400.0
2002-05-30 12:00:00	MSFT	Stock	26.205	26.225	25.915	25.975	5514000.0
2002-05-30 13:00:00	MSFT	Stock	25.975	26.3	25.889	26.255	7812800.0
2002-05-30 14:00:00	MSFT	Stock	26.255	26.481	26.165	26.48	7428400.0
2002-05-30 15:00:00	MSFT	Stock	26.44	26.65	26.285	26.295	13177200.0
2002-05-30 16:00:00	MSFT	Stock	26.3	26.56	26.2174	26.44	2514000.0
2002-05-30 17:00:00	MSFT	Stock	26.435	26.435	26.355	26.355	7600.0
2002-05-30 18:00:00	MSFT	Stock	25.85	26.3955	25.85	26.3955	307600.0
2002-05-30 08:00:00	NVDA	Stock	0.2921	0.2925	0.2849	0.2867	3468000.0
2002-05-30 09:00:00	NVDA	Stock	0.2867	0.2896	0.2829	0.2876	146808000.0
2002-05-30 10:00:00	NVDA	Stock	0.2877	0.2936	0.285	0.2889	228288000.0
2002-05-30 11:00:00	NVDA	Stock	0.2889	0.2903	0.2798	0.2828	194856000.0
2002-05-30 12:00:00	NVDA	Stock	0.2827	0.2837	0.2794	0.2815	111228000.0
2002-05-30 13:00:00	NVDA	Stock	0.2813	0.2842	0.2804	0.283	111204000.0
2002-05-30 14:00:00	NVDA	Stock	0.283	0.2867	0.2825	0.2856	89352000.0
2002-05-30 15:00:00	NVDA	Stock	0.2856	0.2887	0.2851	0.2867	141060000.0
2002-05-30 16:00:00	NVDA	Stock	0.2867	0.2872	0.2855	0.2862	32760000.0
2002-05-30 17:00:00	NVDA	Stock	0.2862	0.2867	0.2858	0.2867	468000.0
2002-05-30 18:00:00	NVDA	Stock	0.2857	0.2867	0.283	0.2856	1704000.0
2002-05-30 08:00:00	AMZN	Stock	0.945	0.945	0.935	0.9365	36000.0
2002-05-30 09:00:00	AMZN	Stock	0.9345	0.947	0.931	0.944	12992000.0
2002-05-30 10:00:00	AMZN	Stock	0.9435	0.9465	0.9375	0.941	24982000.0
2002-05-30 11:00:00	AMZN	Stock	0.941	0.942	0.92	0.9215	15830000.0
2002-05-30 12:00:00	AMZN	Stock	0.9215	0.9245	0.916	0.92	12608000.0
2002-05-30 13:00:00	AMZN	Stock	0.92	0.921	0.9125	0.916	14460000.0
2002-05-30 14:00:00	AMZN	Stock	0.9165	0.9201	0.912	0.912	22914000.0
2002-05-30 15:00:00	AMZN	Stock	0.914	0.9205	0.904	0.919	26986000.0
2002-05-30 16:00:00	AMZN	Stock	0.919	0.942	0.9175	0.9212	16200000.0
2002-05-30 17:00:00	AMZN	Stock	0.9185	0.9185	0.9185	0.9185	2000.0
2002-05-30 18:00:00	AMZN	Stock	0.9175	0.9185	0.9175	0.9185	390000.0
2002-05-30 09:00:00	CL	Stock	25.9	26.1	25.9	26.08	817600.0
2002-05-30 10:00:00	CL	Stock	26.075	26.175	25.995	26.165	760200.0
2002-05-30 11:00:00	CL	Stock	26.16	26.17	26.075	26.125	626600.0
2002-05-30 12:00:00	CL	Stock	26.125	26.13	26.05	26.075	666600.0
2002-05-30 13:00:00	CL	Stock	26.065	26.075	25.85	25.925	779600.0
2002-05-30 14:00:00	CL	Stock	25.935	25.935	25.7	25.895	983000.0
2002-05-30 15:00:00	CL	Stock	25.925	26.075	25.875	25.94	1022600.0

> showing 50 of 19,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time