PREVIEW / stock_1hour / 2002-05-31

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-05-31.parquet
  size:    428 KB
  rows:    20,395
  symbols: 1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 08:00:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	5600.0
2002-05-31 09:00:00	AAPL	Stock	0.4311	0.4311	0.4236	0.4284	40051200.0
2002-05-31 10:00:00	AAPL	Stock	0.4279	0.433	0.4239	0.4263	57551200.0
2002-05-31 11:00:00	AAPL	Stock	0.4261	0.4296	0.4259	0.4286	21044800.0
2002-05-31 12:00:00	AAPL	Stock	0.4284	0.4321	0.4275	0.4295	46009600.0
2002-05-31 13:00:00	AAPL	Stock	0.4298	0.4304	0.4245	0.4248	24959200.0
2002-05-31 14:00:00	AAPL	Stock	0.4252	0.4266	0.4193	0.4205	51738400.0
2002-05-31 15:00:00	AAPL	Stock	0.4204	0.4243	0.4157	0.4164	91896000.0
2002-05-31 16:00:00	AAPL	Stock	0.4164	0.4175	0.412	0.4157	21498400.0
2002-05-31 17:00:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	5600.0
2002-05-31 08:00:00	MSFT	Stock	26.5	26.551	26.3175	26.5	327400.0
2002-05-31 09:00:00	MSFT	Stock	26.5075	26.5075	26.135	26.485	9291000.0
2002-05-31 10:00:00	MSFT	Stock	26.484	26.71	26.435	26.47	10365000.0
2002-05-31 11:00:00	MSFT	Stock	26.475	26.675	26.47	26.51	6228800.0
2002-05-31 12:00:00	MSFT	Stock	26.505	26.59	26.41	26.551	4900000.0
2002-05-31 13:00:00	MSFT	Stock	26.555	26.575	26.285	26.325	5093400.0
2002-05-31 14:00:00	MSFT	Stock	26.325	26.39	25.925	25.97	8397200.0
2002-05-31 15:00:00	MSFT	Stock	25.97	26.09	25.44	25.48	11908600.0
2002-05-31 16:00:00	MSFT	Stock	25.455	26.336	25.385	25.43	9524200.0
2002-05-31 17:00:00	MSFT	Stock	25.425	25.4587	25.38	25.445	204200.0
2002-05-31 18:00:00	MSFT	Stock	25.43	25.43	25.405	25.405	5000.0
2002-05-31 08:00:00	NVDA	Stock	0.2875	0.2899	0.2858	0.2883	3984000.0
2002-05-31 09:00:00	NVDA	Stock	0.2887	0.2896	0.2804	0.285	108048000.0
2002-05-31 10:00:00	NVDA	Stock	0.2852	0.2891	0.2833	0.2846	151320000.0
2002-05-31 11:00:00	NVDA	Stock	0.2846	0.2867	0.2837	0.285	65172000.0
2002-05-31 12:00:00	NVDA	Stock	0.2849	0.2871	0.2842	0.2866	51972000.0
2002-05-31 13:00:00	NVDA	Stock	0.2866	0.2866	0.2834	0.2841	63504000.0
2002-05-31 14:00:00	NVDA	Stock	0.2842	0.2851	0.2797	0.2808	74148000.0
2002-05-31 15:00:00	NVDA	Stock	0.2806	0.2829	0.2783	0.2788	117204000.0
2002-05-31 16:00:00	NVDA	Stock	0.2792	0.284	0.2775	0.2777	33948000.0
2002-05-31 17:00:00	NVDA	Stock	0.2777	0.2788	0.2758	0.2758	2304000.0
2002-05-31 18:00:00	NVDA	Stock	0.2758	0.2765	0.275	0.2755	240000.0
2002-05-31 08:00:00	AMZN	Stock	0.9225	0.9305	0.9188	0.9205	72000.0
2002-05-31 09:00:00	AMZN	Stock	0.925	0.928	0.915	0.928	9988000.0
2002-05-31 10:00:00	AMZN	Stock	0.928	0.939	0.924	0.936	14662000.0
2002-05-31 11:00:00	AMZN	Stock	0.9355	0.9415	0.934	0.939	10100000.0
2002-05-31 12:00:00	AMZN	Stock	0.9385	0.9445	0.937	0.941	11050000.0
2002-05-31 13:00:00	AMZN	Stock	0.9415	0.9415	0.935	0.936	5748000.0
2002-05-31 14:00:00	AMZN	Stock	0.9365	0.9375	0.917	0.9225	20080000.0
2002-05-31 15:00:00	AMZN	Stock	0.9225	0.931	0.91	0.9105	19076000.0
2002-05-31 16:00:00	AMZN	Stock	0.9105	0.916	0.9095	0.9116	7406000.0
2002-05-31 17:00:00	AMZN	Stock	0.9114	0.9116	0.9114	0.9116	306000.0
2002-05-31 18:00:00	AMZN	Stock	0.9115	0.9115	0.9115	0.9115	48000.0
2002-05-31 09:00:00	CL	Stock	26.1	26.37	26.08	26.37	636600.0
2002-05-31 10:00:00	CL	Stock	26.4	26.685	26.375	26.67	1219200.0
2002-05-31 11:00:00	CL	Stock	26.675	26.75	26.635	26.74	658200.0
2002-05-31 12:00:00	CL	Stock	26.73	27.1	26.725	27.08	815800.0
2002-05-31 13:00:00	CL	Stock	27.09	27.1	26.94	27.01	821800.0
2002-05-31 14:00:00	CL	Stock	27.05	27.135	27.0	27.125	811200.0
2002-05-31 15:00:00	CL	Stock	27.12	27.255	27.005	27.1	1722600.0

> showing 50 of 20,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time