PREVIEW / stock_1hour / 2002-06-05

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-05.parquet
  size:    408 KB
  rows:    18,938
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 08:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-05 09:00:00	AAPL	Stock	0.4068	0.4088	0.4018	0.4054	20456800.0
2002-06-05 10:00:00	AAPL	Stock	0.4054	0.407	0.402	0.4027	37816800.0
2002-06-05 11:00:00	AAPL	Stock	0.4027	0.4045	0.3991	0.402	24550400.0
2002-06-05 12:00:00	AAPL	Stock	0.402	0.4061	0.4007	0.402	25827200.0
2002-06-05 13:00:00	AAPL	Stock	0.402	0.405	0.4004	0.4041	18211200.0
2002-06-05 14:00:00	AAPL	Stock	0.4038	0.4052	0.4009	0.4036	22702400.0
2002-06-05 15:00:00	AAPL	Stock	0.4036	0.4064	0.402	0.4059	93139200.0
2002-06-05 16:00:00	AAPL	Stock	0.4061	0.4068	0.4029	0.4068	14912800.0
2002-06-05 17:00:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	1988000.0
2002-06-05 08:00:00	MSFT	Stock	25.125	25.25	24.962	25.0775	1064400.0
2002-06-05 09:00:00	MSFT	Stock	25.1025	25.55	25.075	25.415	9880400.0
2002-06-05 10:00:00	MSFT	Stock	25.415	25.6905	25.345	25.35	12383800.0
2002-06-05 11:00:00	MSFT	Stock	25.35	25.485	25.25	25.32	6141400.0
2002-06-05 12:00:00	MSFT	Stock	25.3155	25.43	25.185	25.405	5581600.0
2002-06-05 13:00:00	MSFT	Stock	25.41	25.565	25.34	25.42	4996600.0
2002-06-05 14:00:00	MSFT	Stock	25.4195	25.501	25.3155	25.45	6245600.0
2002-06-05 15:00:00	MSFT	Stock	25.45	25.865	25.4	25.825	14269800.0
2002-06-05 16:00:00	MSFT	Stock	25.83	25.895	25.449	25.895	1793200.0
2002-06-05 17:00:00	MSFT	Stock	25.875	25.95	25.83	25.95	338600.0
2002-06-05 08:00:00	NVDA	Stock	0.2763	0.2807	0.2662	0.275	1248000.0
2002-06-05 09:00:00	NVDA	Stock	0.2758	0.2763	0.2682	0.2732	160908000.0
2002-06-05 10:00:00	NVDA	Stock	0.2731	0.2762	0.2638	0.2652	277596000.0
2002-06-05 11:00:00	NVDA	Stock	0.2652	0.2667	0.2621	0.2638	108672000.0
2002-06-05 12:00:00	NVDA	Stock	0.2639	0.2673	0.2628	0.2666	102012000.0
2002-06-05 13:00:00	NVDA	Stock	0.2664	0.2707	0.2656	0.2683	157128000.0
2002-06-05 14:00:00	NVDA	Stock	0.2681	0.2708	0.2676	0.2702	84924000.0
2002-06-05 15:00:00	NVDA	Stock	0.2702	0.2741	0.2693	0.2716	138096000.0
2002-06-05 16:00:00	NVDA	Stock	0.2717	0.2737	0.268	0.2732	22236000.0
2002-06-05 17:00:00	NVDA	Stock	0.2735	0.2736	0.2717	0.273	3264000.0
2002-06-05 18:00:00	NVDA	Stock	0.2727	0.2727	0.2727	0.2727	576000.0
2002-06-05 08:00:00	AMZN	Stock	0.8816	0.9015	0.8815	0.8975	116000.0
2002-06-05 09:00:00	AMZN	Stock	0.8975	0.909	0.8935	0.9	14950000.0
2002-06-05 10:00:00	AMZN	Stock	0.8995	0.908	0.896	0.8965	12740000.0
2002-06-05 11:00:00	AMZN	Stock	0.8975	0.9	0.886	0.89	9474000.0
2002-06-05 12:00:00	AMZN	Stock	0.89	0.8925	0.8825	0.8875	6004000.0
2002-06-05 13:00:00	AMZN	Stock	0.8875	0.8885	0.8725	0.885	12414000.0
2002-06-05 14:00:00	AMZN	Stock	0.886	0.894	0.884	0.8926	10554000.0
2002-06-05 15:00:00	AMZN	Stock	0.893	0.9075	0.887	0.899	13116000.0
2002-06-05 16:00:00	AMZN	Stock	0.8995	0.904	0.8872	0.8975	1270000.0
2002-06-05 17:00:00	AMZN	Stock	0.8995	0.9	0.8995	0.9	426000.0
2002-06-05 18:00:00	AMZN	Stock	0.8985	0.8985	0.8985	0.8985	18000.0
2002-06-05 09:00:00	CL	Stock	26.875	27.14	26.75	27.12	326000.0
2002-06-05 10:00:00	CL	Stock	27.14	27.29	27.14	27.27	623800.0
2002-06-05 11:00:00	CL	Stock	27.265	27.27	27.05	27.15	591200.0
2002-06-05 12:00:00	CL	Stock	27.14	27.625	27.14	27.53	779600.0
2002-06-05 13:00:00	CL	Stock	27.525	27.7	27.505	27.66	596200.0
2002-06-05 14:00:00	CL	Stock	27.66	27.88	27.66	27.77	1241400.0
2002-06-05 15:00:00	CL	Stock	27.765	27.85	27.66	27.79	1515200.0
2002-06-05 16:00:00	CL	Stock	27.79	27.805	27.535	27.545	173200.0

> showing 50 of 18,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time