PREVIEW / stock_1hour / 2002-06-06

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-06.parquet
  size:    405 KB
  rows:    19,397
  symbols: 1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 08:00:00	AAPL	Stock	0.4057	0.4057	0.393	0.4057	140000.0
2002-06-06 09:00:00	AAPL	Stock	0.4063	0.4148	0.4045	0.4088	52063200.0
2002-06-06 10:00:00	AAPL	Stock	0.4088	0.4098	0.4017	0.4038	38040800.0
2002-06-06 11:00:00	AAPL	Stock	0.4034	0.4041	0.3971	0.4011	19712000.0
2002-06-06 12:00:00	AAPL	Stock	0.4009	0.402	0.3973	0.4002	19964000.0
2002-06-06 13:00:00	AAPL	Stock	0.4002	0.4004	0.3982	0.3982	14380800.0
2002-06-06 14:00:00	AAPL	Stock	0.3982	0.4004	0.3936	0.3954	43394400.0
2002-06-06 15:00:00	AAPL	Stock	0.3952	0.3991	0.3943	0.395	28812000.0
2002-06-06 16:00:00	AAPL	Stock	0.3945	0.4116	0.3839	0.395	19947200.0
2002-06-06 17:00:00	AAPL	Stock	0.395	0.3957	0.3857	0.3857	2458400.0
2002-06-06 18:00:00	AAPL	Stock	0.3875	0.3875	0.3857	0.3857	33600.0
2002-06-06 08:00:00	MSFT	Stock	25.89	25.945	25.65	25.825	293200.0
2002-06-06 09:00:00	MSFT	Stock	25.825	25.85	25.505	25.59	10912400.0
2002-06-06 10:00:00	MSFT	Stock	25.59	25.83	25.4	25.75	12145400.0
2002-06-06 11:00:00	MSFT	Stock	25.75	25.775	25.5	25.685	10143000.0
2002-06-06 12:00:00	MSFT	Stock	25.675	25.8655	25.55	25.755	5567200.0
2002-06-06 13:00:00	MSFT	Stock	25.755	25.93	25.675	25.8355	5626000.0
2002-06-06 14:00:00	MSFT	Stock	25.835	25.972	25.53	25.75	9488600.0
2002-06-06 15:00:00	MSFT	Stock	25.75	26.07	25.615	25.95	12482000.0
2002-06-06 16:00:00	MSFT	Stock	25.975	26.07	24.71	25.5	6767800.0
2002-06-06 17:00:00	MSFT	Stock	25.5	25.95	24.7	25.0	899800.0
2002-06-06 18:00:00	MSFT	Stock	25.05	25.05	24.97	25.025	6000.0
2002-06-06 08:00:00	NVDA	Stock	0.2716	0.2725	0.2675	0.2694	1776000.0
2002-06-06 09:00:00	NVDA	Stock	0.2694	0.2742	0.2686	0.2708	103584000.0
2002-06-06 10:00:00	NVDA	Stock	0.2709	0.2754	0.2688	0.2744	136224000.0
2002-06-06 11:00:00	NVDA	Stock	0.2747	0.2748	0.2692	0.2726	120960000.0
2002-06-06 12:00:00	NVDA	Stock	0.2725	0.2742	0.271	0.2735	61800000.0
2002-06-06 13:00:00	NVDA	Stock	0.2737	0.2749	0.2727	0.2733	71460000.0
2002-06-06 14:00:00	NVDA	Stock	0.2732	0.2741	0.2689	0.2715	57672000.0
2002-06-06 15:00:00	NVDA	Stock	0.2714	0.2732	0.2706	0.2719	95868000.0
2002-06-06 16:00:00	NVDA	Stock	0.2718	0.2724	0.2563	0.2712	32916000.0
2002-06-06 17:00:00	NVDA	Stock	0.271	0.2717	0.255	0.2554	8772000.0
2002-06-06 18:00:00	NVDA	Stock	0.2552	0.2596	0.255	0.2566	1104000.0
2002-06-06 08:00:00	AMZN	Stock	0.9	0.9	0.9	0.9	2000.0
2002-06-06 09:00:00	AMZN	Stock	0.8995	0.9045	0.8885	0.89	10788000.0
2002-06-06 10:00:00	AMZN	Stock	0.8915	0.899	0.888	0.894	9804000.0
2002-06-06 11:00:00	AMZN	Stock	0.894	0.9	0.888	0.8995	14208000.0
2002-06-06 12:00:00	AMZN	Stock	0.8995	0.9165	0.8975	0.911	16018000.0
2002-06-06 13:00:00	AMZN	Stock	0.9105	0.9145	0.9035	0.9085	9514000.0
2002-06-06 14:00:00	AMZN	Stock	0.9085	0.914	0.9	0.9065	12694000.0
2002-06-06 15:00:00	AMZN	Stock	0.9065	0.9205	0.903	0.9115	23386000.0
2002-06-06 16:00:00	AMZN	Stock	0.91	0.921	0.8965	0.911	3238000.0
2002-06-06 17:00:00	AMZN	Stock	0.911	0.911	0.88	0.9085	842000.0
2002-06-06 18:00:00	AMZN	Stock	0.8835	0.885	0.883	0.885	36000.0
2002-06-06 09:00:00	CL	Stock	27.8	27.95	27.76	27.89	774600.0
2002-06-06 10:00:00	CL	Stock	27.9	27.95	27.82	27.82	559600.0
2002-06-06 11:00:00	CL	Stock	27.825	27.875	27.615	27.81	772000.0
2002-06-06 12:00:00	CL	Stock	27.85	27.85	27.75	27.835	400200.0
2002-06-06 13:00:00	CL	Stock	27.815	27.85	27.625	27.63	555800.0
2002-06-06 14:00:00	CL	Stock	27.63	27.9	27.62	27.715	767400.0

> showing 50 of 19,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time