PREVIEW / stock_1hour / 2002-06-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-10.parquet
  size:    404 KB
  rows:    19,220
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 08:00:00	AAPL	Stock	0.382	0.3825	0.382	0.3825	22400.0
2002-06-10 09:00:00	AAPL	Stock	0.3828	0.3854	0.3813	0.3838	48451200.0
2002-06-10 10:00:00	AAPL	Stock	0.3836	0.3845	0.3811	0.3844	33672800.0
2002-06-10 11:00:00	AAPL	Stock	0.3845	0.3871	0.3838	0.3859	55020000.0
2002-06-10 12:00:00	AAPL	Stock	0.3857	0.3875	0.3846	0.387	20204800.0
2002-06-10 13:00:00	AAPL	Stock	0.387	0.3879	0.3861	0.3871	16693600.0
2002-06-10 14:00:00	AAPL	Stock	0.3868	0.3891	0.3868	0.3891	25692800.0
2002-06-10 15:00:00	AAPL	Stock	0.3891	0.39	0.3821	0.3839	42240800.0
2002-06-10 16:00:00	AAPL	Stock	0.3834	0.3866	0.3786	0.3786	17729600.0
2002-06-10 17:00:00	AAPL	Stock	0.3818	0.3836	0.3786	0.3836	4485600.0
2002-06-10 08:00:00	MSFT	Stock	26.005	26.125	25.95	26.015	16200.0
2002-06-10 09:00:00	MSFT	Stock	26.015	26.19	25.75	26.1225	10623000.0
2002-06-10 10:00:00	MSFT	Stock	26.1	26.47	26.055	26.45	15074600.0
2002-06-10 11:00:00	MSFT	Stock	26.439	26.46	26.275	26.415	7074800.0
2002-06-10 12:00:00	MSFT	Stock	26.4145	26.5505	26.335	26.505	8200200.0
2002-06-10 13:00:00	MSFT	Stock	26.5	26.525	26.33	26.385	6162600.0
2002-06-10 14:00:00	MSFT	Stock	26.38	26.6	26.25	26.6	7602600.0
2002-06-10 15:00:00	MSFT	Stock	26.595	26.65	26.22	26.41	12848800.0
2002-06-10 16:00:00	MSFT	Stock	26.41	26.4418	25.41	26.385	2671200.0
2002-06-10 17:00:00	MSFT	Stock	26.38	26.415	26.35	26.4	141800.0
2002-06-10 18:00:00	MSFT	Stock	26.375	26.44	26.375	26.44	4400.0
2002-06-10 08:00:00	NVDA	Stock	0.2708	0.275	0.2702	0.2733	756000.0
2002-06-10 09:00:00	NVDA	Stock	0.275	0.275	0.2673	0.2711	106116000.0
2002-06-10 10:00:00	NVDA	Stock	0.2709	0.2804	0.2702	0.2748	260100000.0
2002-06-10 11:00:00	NVDA	Stock	0.2748	0.276	0.2733	0.2743	66048000.0
2002-06-10 12:00:00	NVDA	Stock	0.2742	0.2751	0.2715	0.2746	69480000.0
2002-06-10 13:00:00	NVDA	Stock	0.2746	0.2748	0.2717	0.2718	54048000.0
2002-06-10 14:00:00	NVDA	Stock	0.2718	0.2737	0.2708	0.2732	56256000.0
2002-06-10 15:00:00	NVDA	Stock	0.2727	0.2732	0.2663	0.2668	106980000.0
2002-06-10 16:00:00	NVDA	Stock	0.2669	0.2703	0.2662	0.2669	15864000.0
2002-06-10 17:00:00	NVDA	Stock	0.2669	0.2675	0.2646	0.2669	768000.0
2002-06-10 18:00:00	NVDA	Stock	0.2657	0.2657	0.2657	0.2657	36000.0
2002-06-10 08:00:00	AMZN	Stock	0.888	0.929	0.881	0.897	1016000.0
2002-06-10 09:00:00	AMZN	Stock	0.897	0.906	0.89	0.8945	24918000.0
2002-06-10 10:00:00	AMZN	Stock	0.8945	0.897	0.852	0.8625	61046000.0
2002-06-10 11:00:00	AMZN	Stock	0.863	0.867	0.851	0.8525	22274000.0
2002-06-10 12:00:00	AMZN	Stock	0.8534	0.8665	0.8515	0.8645	18024000.0
2002-06-10 13:00:00	AMZN	Stock	0.8645	0.869	0.8565	0.8575	15014000.0
2002-06-10 14:00:00	AMZN	Stock	0.8575	0.8775	0.8575	0.861	21804000.0
2002-06-10 15:00:00	AMZN	Stock	0.8605	0.88	0.856	0.8625	50158000.0
2002-06-10 16:00:00	AMZN	Stock	0.865	0.8955	0.8545	0.8565	2558000.0
2002-06-10 17:00:00	AMZN	Stock	0.8545	0.865	0.8545	0.86	132000.0
2002-06-10 18:00:00	AMZN	Stock	0.86	0.861	0.8575	0.861	136000.0
2002-06-10 09:00:00	CL	Stock	27.2	27.325	27.1	27.215	560000.0
2002-06-10 10:00:00	CL	Stock	27.225	27.34	27.165	27.225	792600.0
2002-06-10 11:00:00	CL	Stock	27.24	27.24	27.05	27.055	466200.0
2002-06-10 12:00:00	CL	Stock	27.065	27.15	27.015	27.1	494000.0
2002-06-10 13:00:00	CL	Stock	27.115	27.12	26.775	26.84	1309600.0
2002-06-10 14:00:00	CL	Stock	26.835	27.005	26.775	26.9	1574400.0
2002-06-10 15:00:00	CL	Stock	26.9	27.07	26.8	26.96	2147400.0

> showing 50 of 19,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time