PREVIEW / stock_1hour / 2002-06-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-11.parquet
  size:    410 KB
  rows:    19,271
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 08:00:00	AAPL	Stock	0.3804	0.3855	0.3804	0.3855	268800.0
2002-06-11 09:00:00	AAPL	Stock	0.3847	0.3875	0.3821	0.3834	22943200.0
2002-06-11 10:00:00	AAPL	Stock	0.383	0.3873	0.3802	0.3839	46272800.0
2002-06-11 11:00:00	AAPL	Stock	0.3838	0.3863	0.3827	0.3855	21420000.0
2002-06-11 12:00:00	AAPL	Stock	0.3857	0.3863	0.3827	0.383	31444000.0
2002-06-11 13:00:00	AAPL	Stock	0.383	0.3836	0.3805	0.3821	28845600.0
2002-06-11 14:00:00	AAPL	Stock	0.382	0.3827	0.3752	0.3764	37553600.0
2002-06-11 15:00:00	AAPL	Stock	0.3764	0.3764	0.3645	0.3645	128402400.0
2002-06-11 16:00:00	AAPL	Stock	0.3654	0.3836	0.3625	0.3661	19835200.0
2002-06-11 17:00:00	AAPL	Stock	0.3654	0.3661	0.3616	0.3643	1825600.0
2002-06-11 18:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	22400.0
2002-06-11 08:00:00	MSFT	Stock	26.59	26.7	26.36	26.625	139400.0
2002-06-11 09:00:00	MSFT	Stock	26.625	26.915	26.5375	26.74	10780200.0
2002-06-11 10:00:00	MSFT	Stock	26.745	27.0895	26.65	26.99	13283800.0
2002-06-11 11:00:00	MSFT	Stock	26.99	27.09	26.9	26.935	6031200.0
2002-06-11 12:00:00	MSFT	Stock	26.94	26.975	26.71	26.745	6636000.0
2002-06-11 13:00:00	MSFT	Stock	26.74	26.87	26.625	26.75	9125000.0
2002-06-11 14:00:00	MSFT	Stock	26.75	26.806	26.565	26.66	8798000.0
2002-06-11 15:00:00	MSFT	Stock	26.655	26.69	26.21	26.28	15518600.0
2002-06-11 16:00:00	MSFT	Stock	26.285	26.739	26.235	26.28	2138200.0
2002-06-11 17:00:00	MSFT	Stock	26.3	26.3	26.215	26.215	271800.0
2002-06-11 18:00:00	MSFT	Stock	26.22	26.275	26.21	26.22	6800.0
2002-06-11 08:00:00	NVDA	Stock	0.2669	0.2727	0.2669	0.2717	7008000.0
2002-06-11 09:00:00	NVDA	Stock	0.2717	0.2725	0.2657	0.2667	118392000.0
2002-06-11 10:00:00	NVDA	Stock	0.2667	0.2676	0.2636	0.2662	140268000.0
2002-06-11 11:00:00	NVDA	Stock	0.2662	0.2683	0.265	0.2679	101052000.0
2002-06-11 12:00:00	NVDA	Stock	0.2678	0.2687	0.2638	0.2642	85380000.0
2002-06-11 13:00:00	NVDA	Stock	0.2642	0.2672	0.2637	0.2671	62616000.0
2002-06-11 14:00:00	NVDA	Stock	0.2667	0.2669	0.2597	0.2605	106236000.0
2002-06-11 15:00:00	NVDA	Stock	0.2605	0.2613	0.2542	0.255	204012000.0
2002-06-11 16:00:00	NVDA	Stock	0.255	0.2669	0.2546	0.255	20484000.0
2002-06-11 17:00:00	NVDA	Stock	0.255	0.255	0.255	0.255	1308000.0
2002-06-11 18:00:00	NVDA	Stock	0.255	0.2557	0.2537	0.2557	984000.0
2002-06-11 08:00:00	AMZN	Stock	0.861	0.876	0.85	0.8662	1566000.0
2002-06-11 09:00:00	AMZN	Stock	0.8748	0.8895	0.8644	0.8776	23980000.0
2002-06-11 10:00:00	AMZN	Stock	0.8775	0.881	0.87	0.8725	23632000.0
2002-06-11 11:00:00	AMZN	Stock	0.873	0.8785	0.8725	0.8755	9110000.0
2002-06-11 12:00:00	AMZN	Stock	0.876	0.877	0.8705	0.8735	7690000.0
2002-06-11 13:00:00	AMZN	Stock	0.872	0.8785	0.8715	0.873	10898000.0
2002-06-11 14:00:00	AMZN	Stock	0.8725	0.8757	0.8665	0.8675	12384000.0
2002-06-11 15:00:00	AMZN	Stock	0.8675	0.8685	0.8565	0.8565	17310000.0
2002-06-11 16:00:00	AMZN	Stock	0.857	0.873	0.8525	0.8525	1916000.0
2002-06-11 17:00:00	AMZN	Stock	0.8535	0.857	0.8535	0.8535	382000.0
2002-06-11 09:00:00	CL	Stock	27.2	27.225	27.0	27.025	406600.0
2002-06-11 10:00:00	CL	Stock	27.025	27.045	26.88	26.915	604600.0
2002-06-11 11:00:00	CL	Stock	26.915	26.93	26.85	26.89	464600.0
2002-06-11 12:00:00	CL	Stock	26.89	26.925	26.64	26.735	441800.0
2002-06-11 13:00:00	CL	Stock	26.735	26.825	26.655	26.79	337800.0
2002-06-11 14:00:00	CL	Stock	26.8	26.815	26.725	26.755	298200.0
2002-06-11 15:00:00	CL	Stock	26.73	26.76	26.575	26.575	620400.0

> showing 50 of 19,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time