PREVIEW / stock_1hour / 2002-06-13

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-13.parquet
  size:    407 KB
  rows:    18,940
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 08:00:00	AAPL	Stock	0.3589	0.3599	0.3571	0.3573	509600.0
2002-06-13 09:00:00	AAPL	Stock	0.3573	0.3588	0.3541	0.3563	58234400.0
2002-06-13 10:00:00	AAPL	Stock	0.3563	0.3564	0.3477	0.3504	58066400.0
2002-06-13 11:00:00	AAPL	Stock	0.3509	0.358	0.3507	0.3575	44811200.0
2002-06-13 12:00:00	AAPL	Stock	0.3575	0.3577	0.3532	0.3543	20815200.0
2002-06-13 13:00:00	AAPL	Stock	0.3545	0.3557	0.353	0.3545	25726400.0
2002-06-13 14:00:00	AAPL	Stock	0.3541	0.3548	0.3495	0.3539	29041600.0
2002-06-13 15:00:00	AAPL	Stock	0.3539	0.3554	0.3461	0.3488	92747200.0
2002-06-13 16:00:00	AAPL	Stock	0.3488	0.3549	0.3464	0.35	6703200.0
2002-06-13 17:00:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	1041600.0
2002-06-13 18:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2002-06-13 08:00:00	MSFT	Stock	27.925	28.0	27.455	27.53	337000.0
2002-06-13 09:00:00	MSFT	Stock	27.53	27.795	27.375	27.525	12886000.0
2002-06-13 10:00:00	MSFT	Stock	27.52	27.535	27.1	27.26	15860400.0
2002-06-13 11:00:00	MSFT	Stock	27.265	27.725	27.235	27.67	12124800.0
2002-06-13 12:00:00	MSFT	Stock	27.67	27.68	27.34	27.425	7364200.0
2002-06-13 13:00:00	MSFT	Stock	27.425	27.575	27.295	27.34	5770400.0
2002-06-13 14:00:00	MSFT	Stock	27.345	27.465	27.2	27.45	7194400.0
2002-06-13 15:00:00	MSFT	Stock	27.4495	27.5	27.11	27.12	12743400.0
2002-06-13 16:00:00	MSFT	Stock	27.11	27.435	27.1	27.16	2838000.0
2002-06-13 17:00:00	MSFT	Stock	27.19	27.225	27.1	27.225	158600.0
2002-06-13 18:00:00	MSFT	Stock	27.25	27.275	27.205	27.275	3000.0
2002-06-13 08:00:00	NVDA	Stock	0.2271	0.2492	0.2271	0.2317	3252000.0
2002-06-13 09:00:00	NVDA	Stock	0.2318	0.2362	0.2275	0.2297	180252000.0
2002-06-13 10:00:00	NVDA	Stock	0.2296	0.2296	0.2232	0.2267	252180000.0
2002-06-13 11:00:00	NVDA	Stock	0.2267	0.2353	0.2266	0.2339	204576000.0
2002-06-13 12:00:00	NVDA	Stock	0.2339	0.239	0.2314	0.2345	180432000.0
2002-06-13 13:00:00	NVDA	Stock	0.2347	0.2376	0.2333	0.2354	59340000.0
2002-06-13 14:00:00	NVDA	Stock	0.2354	0.2383	0.231	0.2354	147372000.0
2002-06-13 15:00:00	NVDA	Stock	0.2354	0.2354	0.2296	0.2307	170004000.0
2002-06-13 16:00:00	NVDA	Stock	0.2304	0.2321	0.2285	0.2292	19212000.0
2002-06-13 17:00:00	NVDA	Stock	0.2292	0.2305	0.2287	0.2304	1572000.0
2002-06-13 18:00:00	NVDA	Stock	0.2287	0.2304	0.2287	0.23	540000.0
2002-06-13 08:00:00	AMZN	Stock	0.855	0.8631	0.83	0.83	166000.0
2002-06-13 09:00:00	AMZN	Stock	0.8499	0.8574	0.837	0.8466	15186000.0
2002-06-13 10:00:00	AMZN	Stock	0.8465	0.857	0.8425	0.8525	15022000.0
2002-06-13 11:00:00	AMZN	Stock	0.8524	0.87	0.851	0.866	16808000.0
2002-06-13 12:00:00	AMZN	Stock	0.8665	0.869	0.861	0.866	10834000.0
2002-06-13 13:00:00	AMZN	Stock	0.868	0.873	0.862	0.866	8046000.0
2002-06-13 14:00:00	AMZN	Stock	0.8664	0.872	0.86	0.871	10396000.0
2002-06-13 15:00:00	AMZN	Stock	0.871	0.875	0.865	0.8706	14532000.0
2002-06-13 16:00:00	AMZN	Stock	0.8715	0.8725	0.8625	0.87	2566000.0
2002-06-13 17:00:00	AMZN	Stock	0.8695	0.8715	0.8695	0.8715	258000.0
2002-06-13 18:00:00	AMZN	Stock	0.87	0.87	0.8675	0.8675	66000.0
2002-06-13 09:00:00	CL	Stock	26.75	26.91	26.69	26.69	370000.0
2002-06-13 10:00:00	CL	Stock	26.69	26.695	26.575	26.66	437600.0
2002-06-13 11:00:00	CL	Stock	26.66	26.715	26.575	26.715	319200.0
2002-06-13 12:00:00	CL	Stock	26.71	26.715	26.53	26.555	404000.0
2002-06-13 13:00:00	CL	Stock	26.555	26.685	26.55	26.61	252800.0
2002-06-13 14:00:00	CL	Stock	26.61	26.615	26.5	26.52	274200.0

> showing 50 of 18,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time