PREVIEW / stock_1hour / 2002-06-17

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-17.parquet
  size:    406 KB
  rows:    18,921
  symbols: 1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 08:00:00	AAPL	Stock	0.358	0.3598	0.3579	0.3589	459200.0
2002-06-17 09:00:00	AAPL	Stock	0.3597	0.3621	0.3545	0.3577	25328800.0
2002-06-17 10:00:00	AAPL	Stock	0.3575	0.3684	0.3571	0.3662	72217600.0
2002-06-17 11:00:00	AAPL	Stock	0.3664	0.3675	0.3636	0.3643	38550400.0
2002-06-17 12:00:00	AAPL	Stock	0.3645	0.3663	0.3614	0.3654	34137600.0
2002-06-17 13:00:00	AAPL	Stock	0.3657	0.3661	0.3591	0.3604	35240800.0
2002-06-17 14:00:00	AAPL	Stock	0.3604	0.3661	0.3602	0.3657	43825600.0
2002-06-17 15:00:00	AAPL	Stock	0.3657	0.3668	0.3625	0.3666	45494400.0
2002-06-17 16:00:00	AAPL	Stock	0.3664	0.3696	0.3637	0.3668	10018400.0
2002-06-17 18:00:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	627200.0
2002-06-17 08:00:00	MSFT	Stock	27.75	28.0	27.705	27.92	80000.0
2002-06-17 09:00:00	MSFT	Stock	27.92	28.0055	27.76	27.86	12881800.0
2002-06-17 10:00:00	MSFT	Stock	27.865	28.15	27.815	28.09	15164200.0
2002-06-17 11:00:00	MSFT	Stock	28.09	28.13	27.975	28.065	12408800.0
2002-06-17 12:00:00	MSFT	Stock	28.07	28.22	28.048	28.145	8911400.0
2002-06-17 13:00:00	MSFT	Stock	28.145	28.19	28.065	28.098	7290800.0
2002-06-17 14:00:00	MSFT	Stock	28.095	28.1435	27.94	28.02	11584600.0
2002-06-17 15:00:00	MSFT	Stock	28.01	28.05	27.685	27.84	15977800.0
2002-06-17 16:00:00	MSFT	Stock	27.84	28.0287	27.815	27.85	5556200.0
2002-06-17 17:00:00	MSFT	Stock	27.9951	27.9951	27.835	27.875	2140000.0
2002-06-17 18:00:00	MSFT	Stock	27.84	27.865	27.84	27.865	86400.0
2002-06-17 08:00:00	NVDA	Stock	0.2397	0.2625	0.2376	0.2408	1584000.0
2002-06-17 09:00:00	NVDA	Stock	0.241	0.2417	0.2328	0.235	161232000.0
2002-06-17 10:00:00	NVDA	Stock	0.235	0.2432	0.2346	0.2413	220440000.0
2002-06-17 11:00:00	NVDA	Stock	0.2412	0.2425	0.2392	0.2395	108576000.0
2002-06-17 12:00:00	NVDA	Stock	0.2394	0.2398	0.2346	0.2375	119208000.0
2002-06-17 13:00:00	NVDA	Stock	0.2375	0.2383	0.235	0.2368	43776000.0
2002-06-17 14:00:00	NVDA	Stock	0.2368	0.2407	0.2362	0.2396	114276000.0
2002-06-17 15:00:00	NVDA	Stock	0.2397	0.2401	0.2348	0.2368	138012000.0
2002-06-17 16:00:00	NVDA	Stock	0.2368	0.2397	0.2354	0.2362	118368000.0
2002-06-17 17:00:00	NVDA	Stock	0.2382	0.2382	0.2362	0.2371	684000.0
2002-06-17 18:00:00	NVDA	Stock	0.2375	0.2375	0.2369	0.2369	528000.0
2002-06-17 08:00:00	AMZN	Stock	0.8441	0.8441	0.844	0.844	16000.0
2002-06-17 09:00:00	AMZN	Stock	0.845	0.8575	0.843	0.8505	16510000.0
2002-06-17 10:00:00	AMZN	Stock	0.8515	0.878	0.85	0.875	32364000.0
2002-06-17 11:00:00	AMZN	Stock	0.8745	0.901	0.873	0.896	27816000.0
2002-06-17 12:00:00	AMZN	Stock	0.8955	0.9025	0.8885	0.897	20714000.0
2002-06-17 13:00:00	AMZN	Stock	0.8985	0.9055	0.893	0.9005	18004000.0
2002-06-17 14:00:00	AMZN	Stock	0.903	0.9114	0.9005	0.908	19012000.0
2002-06-17 15:00:00	AMZN	Stock	0.908	0.924	0.9043	0.9225	35042000.0
2002-06-17 16:00:00	AMZN	Stock	0.922	0.93	0.898	0.9205	5522000.0
2002-06-17 17:00:00	AMZN	Stock	0.9295	0.93	0.9225	0.93	54000.0
2002-06-17 18:00:00	AMZN	Stock	0.9205	0.9205	0.9205	0.9205	136000.0
2002-06-17 09:00:00	CL	Stock	26.5	26.505	26.43	26.5	243000.0
2002-06-17 10:00:00	CL	Stock	26.5	26.665	26.475	26.65	370400.0
2002-06-17 11:00:00	CL	Stock	26.655	26.775	26.6	26.705	482400.0
2002-06-17 12:00:00	CL	Stock	26.685	26.685	26.555	26.6	211200.0
2002-06-17 13:00:00	CL	Stock	26.61	26.62	26.53	26.595	221200.0
2002-06-17 14:00:00	CL	Stock	26.6	26.625	26.5	26.575	252600.0
2002-06-17 15:00:00	CL	Stock	26.575	26.875	26.57	26.86	574000.0

> showing 50 of 18,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time