PREVIEW / stock_1hour / 2002-06-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-06-26.parquet
  size:    424 KB
  rows:    19,854
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 08:00:00	AAPL	Stock	0.2946	0.3123	0.2938	0.2946	655200.0
2002-06-26 09:00:00	AAPL	Stock	0.2946	0.3088	0.2945	0.3013	54107200.0
2002-06-26 10:00:00	AAPL	Stock	0.3014	0.3036	0.2975	0.2993	54616800.0
2002-06-26 11:00:00	AAPL	Stock	0.2996	0.303	0.2991	0.3022	55020000.0
2002-06-26 12:00:00	AAPL	Stock	0.3029	0.303	0.2975	0.2975	17925600.0
2002-06-26 13:00:00	AAPL	Stock	0.2973	0.2982	0.2891	0.29	38343200.0
2002-06-26 14:00:00	AAPL	Stock	0.29	0.2929	0.2854	0.2895	105050400.0
2002-06-26 15:00:00	AAPL	Stock	0.2898	0.298	0.2888	0.2957	94953600.0
2002-06-26 16:00:00	AAPL	Stock	0.2964	0.2991	0.2929	0.2975	30083200.0
2002-06-26 17:00:00	AAPL	Stock	0.2923	0.2962	0.2923	0.2923	358400.0
2002-06-26 18:00:00	AAPL	Stock	0.2955	0.2955	0.2955	0.2955	408800.0
2002-06-26 08:00:00	MSFT	Stock	25.675	25.74	25.495	25.6	331400.0
2002-06-26 09:00:00	MSFT	Stock	25.61	26.44	25.524	26.035	15036400.0
2002-06-26 10:00:00	MSFT	Stock	26.0385	26.17	25.7	25.95	16308800.0
2002-06-26 11:00:00	MSFT	Stock	25.93	26.4905	25.91	26.47	12179000.0
2002-06-26 12:00:00	MSFT	Stock	26.47	26.475	26.18	26.185	7064600.0
2002-06-26 13:00:00	MSFT	Stock	26.185	26.295	26.005	26.065	6789800.0
2002-06-26 14:00:00	MSFT	Stock	26.065	26.585	25.95	26.399	13651400.0
2002-06-26 15:00:00	MSFT	Stock	26.403	27.195	26.35	27.065	20052600.0
2002-06-26 16:00:00	MSFT	Stock	27.06	27.135	26.234	27.065	1553400.0
2002-06-26 17:00:00	MSFT	Stock	27.065	27.065	26.3014	27.05	151200.0
2002-06-26 18:00:00	MSFT	Stock	27.05	27.065	27.05	27.05	49200.0
2002-06-26 08:00:00	NVDA	Stock	0.161	0.1751	0.1562	0.1598	8988000.0
2002-06-26 09:00:00	NVDA	Stock	0.1596	0.1627	0.1522	0.162	428568000.0
2002-06-26 10:00:00	NVDA	Stock	0.1622	0.1668	0.1612	0.1648	336792000.0
2002-06-26 11:00:00	NVDA	Stock	0.1648	0.1732	0.1635	0.1728	226152000.0
2002-06-26 12:00:00	NVDA	Stock	0.1728	0.1729	0.1653	0.1657	140220000.0
2002-06-26 13:00:00	NVDA	Stock	0.1657	0.1667	0.1633	0.1642	114252000.0
2002-06-26 14:00:00	NVDA	Stock	0.1642	0.1677	0.1612	0.1652	210336000.0
2002-06-26 15:00:00	NVDA	Stock	0.1653	0.1704	0.1642	0.1668	249048000.0
2002-06-26 16:00:00	NVDA	Stock	0.1667	0.17	0.1596	0.1699	34308000.0
2002-06-26 17:00:00	NVDA	Stock	0.1667	0.1708	0.1661	0.1699	816000.0
2002-06-26 18:00:00	NVDA	Stock	0.1699	0.1707	0.1672	0.1704	384000.0
2002-06-26 08:00:00	AMZN	Stock	0.7295	0.73	0.7125	0.725	1144000.0
2002-06-26 09:00:00	AMZN	Stock	0.7175	0.774	0.7125	0.774	41186000.0
2002-06-26 10:00:00	AMZN	Stock	0.774	0.792	0.7665	0.7795	34174000.0
2002-06-26 11:00:00	AMZN	Stock	0.7806	0.792	0.7765	0.7919	13270000.0
2002-06-26 12:00:00	AMZN	Stock	0.7891	0.7895	0.774	0.775	12822000.0
2002-06-26 13:00:00	AMZN	Stock	0.7745	0.781	0.77	0.7705	9770000.0
2002-06-26 14:00:00	AMZN	Stock	0.7705	0.7856	0.765	0.7795	13264000.0
2002-06-26 15:00:00	AMZN	Stock	0.779	0.7965	0.7765	0.791	15380000.0
2002-06-26 16:00:00	AMZN	Stock	0.791	0.805	0.7812	0.8	1212000.0
2002-06-26 17:00:00	AMZN	Stock	0.7828	0.8	0.7828	0.797	182000.0
2002-06-26 18:00:00	AMZN	Stock	0.7925	0.7925	0.7925	0.7925	116000.0
2002-06-26 09:00:00	CL	Stock	23.7	23.77	23.6	23.675	734200.0
2002-06-26 10:00:00	CL	Stock	23.675	23.775	23.26	23.415	995800.0
2002-06-26 11:00:00	CL	Stock	23.41	23.5	23.18	23.45	792600.0
2002-06-26 12:00:00	CL	Stock	23.41	23.41	23.13	23.225	835400.0
2002-06-26 13:00:00	CL	Stock	23.225	23.7	22.95	23.425	1406800.0
2002-06-26 14:00:00	CL	Stock	23.425	24.225	23.425	24.15	2024800.0

> showing 50 of 19,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time