PREVIEW / stock_1hour / 2002-07-05

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-07-05.parquet
  size:    261 KB
  rows:    11,236
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 08:00:00	AAPL	Stock	0.32	0.3213	0.3179	0.3179	61600.0
2002-07-05 09:00:00	AAPL	Stock	0.3213	0.3232	0.3159	0.3229	22932000.0
2002-07-05 10:00:00	AAPL	Stock	0.323	0.3286	0.322	0.3284	34120800.0
2002-07-05 11:00:00	AAPL	Stock	0.3282	0.3348	0.3282	0.333	44889600.0
2002-07-05 12:00:00	AAPL	Stock	0.333	0.3348	0.3302	0.3346	49492800.0
2002-07-05 13:00:00	AAPL	Stock	0.3346	0.3346	0.3345	0.3346	44800.0
2002-07-05 08:00:00	MSFT	Stock	26.55	26.675	26.3	26.675	108000.0
2002-07-05 09:00:00	MSFT	Stock	26.62	26.825	26.45	26.75	8754000.0
2002-07-05 10:00:00	MSFT	Stock	26.75	26.985	26.695	26.745	9642600.0
2002-07-05 11:00:00	MSFT	Stock	26.749	27.045	26.74	26.97	6132600.0
2002-07-05 12:00:00	MSFT	Stock	26.98	27.45	26.93	27.405	9281200.0
2002-07-05 13:00:00	MSFT	Stock	27.4	27.445	27.4	27.445	61800.0
2002-07-05 08:00:00	NVDA	Stock	0.149	0.1528	0.1447	0.1521	3924000.0
2002-07-05 09:00:00	NVDA	Stock	0.1522	0.1572	0.1517	0.1544	226368000.0
2002-07-05 10:00:00	NVDA	Stock	0.1544	0.1562	0.1514	0.153	177516000.0
2002-07-05 11:00:00	NVDA	Stock	0.153	0.1561	0.1529	0.1554	82200000.0
2002-07-05 12:00:00	NVDA	Stock	0.1552	0.1583	0.1545	0.1583	189804000.0
2002-07-05 13:00:00	NVDA	Stock	0.1583	0.1583	0.1575	0.1582	1668000.0
2002-07-05 08:00:00	AMZN	Stock	0.7325	0.75	0.708	0.7275	396000.0
2002-07-05 09:00:00	AMZN	Stock	0.7275	0.7375	0.7	0.735	10942000.0
2002-07-05 10:00:00	AMZN	Stock	0.735	0.7555	0.73	0.748	25150000.0
2002-07-05 11:00:00	AMZN	Stock	0.746	0.752	0.7445	0.7485	10206000.0
2002-07-05 12:00:00	AMZN	Stock	0.748	0.761	0.7475	0.761	17804000.0
2002-07-05 13:00:00	AMZN	Stock	0.7615	0.7615	0.7566	0.7605	84000.0
2002-07-05 09:00:00	CL	Stock	25.45	25.47	25.2	25.295	527200.0
2002-07-05 10:00:00	CL	Stock	25.275	25.575	25.255	25.505	1148800.0
2002-07-05 11:00:00	CL	Stock	25.505	25.745	25.505	25.665	419400.0
2002-07-05 12:00:00	CL	Stock	25.65	25.86	25.625	25.825	494600.0
2002-07-05 13:00:00	CL	Stock	25.83	25.87	25.83	25.87	56200.0
2002-07-05 17:00:00	CL	Stock	25.45	25.47	25.21	25.25	347000.0

> showing 30 of 11,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time