PREVIEW / stock_1hour / 2002-07-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-07-22.parquet
  size:    380 KB
  rows:    18,328
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:00:00	AAPL	Stock	0.2634	0.2713	0.2634	0.2646	47328904.0
2002-07-22 10:00:00	AAPL	Stock	0.2643	0.2682	0.2616	0.2648	46682888.0
2002-07-22 11:00:00	AAPL	Stock	0.2655	0.2664	0.2609	0.2652	59550008.0
2002-07-22 12:00:00	AAPL	Stock	0.2652	0.2674	0.2629	0.2664	60803680.0
2002-07-22 13:00:00	AAPL	Stock	0.2663	0.2682	0.2634	0.2682	69154064.0
2002-07-22 14:00:00	AAPL	Stock	0.2682	0.2696	0.267	0.2682	57982232.0
2002-07-22 15:00:00	AAPL	Stock	0.2682	0.2691	0.2652	0.2666	71874432.0
2002-07-22 16:00:00	AAPL	Stock	0.2664	0.2669	0.2661	0.2664	712040.0
2002-07-22 09:00:00	MSFT	Stock	24.475	24.995	24.365	24.57	16392128.0
2002-07-22 10:00:00	MSFT	Stock	24.57	24.61	24.2	24.42	20513606.0
2002-07-22 11:00:00	MSFT	Stock	24.415	24.435	23.55	23.72	26018728.0
2002-07-22 12:00:00	MSFT	Stock	23.725	23.8155	22.95	23.695	33070706.0
2002-07-22 13:00:00	MSFT	Stock	23.6955	24.125	23.345	24.125	24810100.0
2002-07-22 14:00:00	MSFT	Stock	24.125	24.195	23.505	23.51	23767514.0
2002-07-22 15:00:00	MSFT	Stock	23.515	24.05	23.085	23.16	28845366.0
2002-07-22 16:00:00	MSFT	Stock	23.17	23.18	23.145	23.145	147000.0
2002-07-22 09:00:00	NVDA	Stock	0.1504	0.1547	0.1479	0.1483	143301480.0
2002-07-22 10:00:00	NVDA	Stock	0.149	0.1499	0.1379	0.1435	441519600.0
2002-07-22 11:00:00	NVDA	Stock	0.1435	0.1442	0.1412	0.1435	128870640.0
2002-07-22 12:00:00	NVDA	Stock	0.1433	0.1458	0.1417	0.145	133931400.0
2002-07-22 13:00:00	NVDA	Stock	0.1448	0.1486	0.1421	0.1478	174660360.0
2002-07-22 14:00:00	NVDA	Stock	0.1479	0.1484	0.1431	0.1431	117239520.0
2002-07-22 15:00:00	NVDA	Stock	0.1431	0.1472	0.1427	0.144	126568800.0
2002-07-22 16:00:00	NVDA	Stock	0.1441	0.1441	0.1441	0.1441	72000.0
2002-07-22 09:00:00	AMZN	Stock	0.7575	0.7825	0.7575	0.77	27059920.0
2002-07-22 10:00:00	AMZN	Stock	0.7695	0.779	0.766	0.7685	21842160.0
2002-07-22 11:00:00	AMZN	Stock	0.7685	0.77	0.75	0.7585	24960100.0
2002-07-22 12:00:00	AMZN	Stock	0.758	0.763	0.7505	0.761	22909600.0
2002-07-22 13:00:00	AMZN	Stock	0.761	0.7755	0.755	0.7755	26140920.0
2002-07-22 14:00:00	AMZN	Stock	0.7755	0.781	0.765	0.765	24226880.0
2002-07-22 15:00:00	AMZN	Stock	0.765	0.778	0.7605	0.771	32765040.0
2002-07-22 16:00:00	AMZN	Stock	0.775	0.775	0.768	0.775	356000.0
2002-07-22 09:00:00	CL	Stock	22.4	22.63	22.275	22.39	632800.0
2002-07-22 10:00:00	CL	Stock	22.395	22.93	22.375	22.83	819400.0
2002-07-22 11:00:00	CL	Stock	22.82	22.895	22.555	22.68	810200.0
2002-07-22 12:00:00	CL	Stock	22.675	22.75	22.285	22.57	663200.0
2002-07-22 13:00:00	CL	Stock	22.57	23.125	22.455	23.105	842000.0
2002-07-22 14:00:00	CL	Stock	23.08	23.28	22.925	22.94	748600.0
2002-07-22 15:00:00	CL	Stock	22.94	23.05	22.635	22.665	1143200.0
2002-07-22 16:00:00	CL	Stock	22.66	22.665	22.655	22.655	92200.0

> showing 40 of 18,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time