PREVIEW / stock_1hour / 2002-08-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-08-30.parquet
  size:    392 KB
  rows:    18,770
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 08:00:00	AAPL	Stock	0.2624	0.2624	0.2621	0.2621	1596000.0
2002-08-30 09:00:00	AAPL	Stock	0.262	0.2646	0.2613	0.2625	21946848.0
2002-08-30 10:00:00	AAPL	Stock	0.2623	0.2704	0.2618	0.2645	53879952.0
2002-08-30 11:00:00	AAPL	Stock	0.2643	0.2648	0.2627	0.2639	14734552.0
2002-08-30 12:00:00	AAPL	Stock	0.2639	0.2664	0.2632	0.2648	16404304.0
2002-08-30 13:00:00	AAPL	Stock	0.265	0.2661	0.2634	0.2654	10016048.0
2002-08-30 14:00:00	AAPL	Stock	0.2654	0.2675	0.2646	0.2661	13010760.0
2002-08-30 15:00:00	AAPL	Stock	0.2661	0.2666	0.2604	0.262	30003064.0
2002-08-30 16:00:00	AAPL	Stock	0.2623	0.2636	0.2618	0.2634	12867120.0
2002-08-30 17:00:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	2956800.0
2002-08-30 18:00:00	AAPL	Stock	0.2646	0.2648	0.2634	0.2634	106400.0
2002-08-30 08:00:00	MSFT	Stock	24.695	25.215	24.67	25.115	14976.0
2002-08-30 09:00:00	MSFT	Stock	25.149	25.28	24.92	24.975	7669048.0
2002-08-30 10:00:00	MSFT	Stock	24.975	25.24	24.945	25.0	11857126.0
2002-08-30 11:00:00	MSFT	Stock	25.01	25.035	24.825	24.851	6195716.0
2002-08-30 12:00:00	MSFT	Stock	24.8528	25.045	24.775	25.0	5075294.0
2002-08-30 13:00:00	MSFT	Stock	25.0	25.015	24.88	24.95	2932492.0
2002-08-30 14:00:00	MSFT	Stock	24.945	25.175	24.93	25.025	6770134.0
2002-08-30 15:00:00	MSFT	Stock	25.025	25.052	24.5	24.545	10476200.0
2002-08-30 16:00:00	MSFT	Stock	24.545	24.65	24.515	24.585	5931852.0
2002-08-30 17:00:00	MSFT	Stock	24.54	24.58	24.54	24.575	400200.0
2002-08-30 18:00:00	MSFT	Stock	24.56	24.58	24.54	24.58	279800.0
2002-08-30 08:00:00	NVDA	Stock	0.0865	0.0865	0.0852	0.0852	3216000.0
2002-08-30 09:00:00	NVDA	Stock	0.0852	0.0883	0.0842	0.087	77666760.0
2002-08-30 10:00:00	NVDA	Stock	0.0868	0.0892	0.0867	0.0872	110136600.0
2002-08-30 11:00:00	NVDA	Stock	0.0872	0.0881	0.0863	0.0869	77222040.0
2002-08-30 12:00:00	NVDA	Stock	0.0868	0.0876	0.0868	0.0873	53651400.0
2002-08-30 13:00:00	NVDA	Stock	0.0873	0.0874	0.0862	0.0862	66982560.0
2002-08-30 14:00:00	NVDA	Stock	0.0862	0.0876	0.0825	0.0849	433743720.0
2002-08-30 15:00:00	NVDA	Stock	0.085	0.0853	0.0837	0.0843	199357680.0
2002-08-30 16:00:00	NVDA	Stock	0.0843	0.0846	0.083	0.0837	31209360.0
2002-08-30 17:00:00	NVDA	Stock	0.0842	0.0842	0.0836	0.0836	2398920.0
2002-08-30 18:00:00	NVDA	Stock	0.0836	0.084	0.0833	0.084	1913760.0
2002-08-30 08:00:00	AMZN	Stock	0.75	0.76	0.75	0.76	48000.0
2002-08-30 09:00:00	AMZN	Stock	0.7495	0.756	0.7375	0.751	12810960.0
2002-08-30 10:00:00	AMZN	Stock	0.751	0.769	0.751	0.7635	19432380.0
2002-08-30 11:00:00	AMZN	Stock	0.763	0.765	0.75	0.7505	4942000.0
2002-08-30 12:00:00	AMZN	Stock	0.75	0.761	0.75	0.758	4532380.0
2002-08-30 13:00:00	AMZN	Stock	0.758	0.76	0.754	0.758	3252000.0
2002-08-30 14:00:00	AMZN	Stock	0.7575	0.7655	0.7575	0.759	6315620.0
2002-08-30 15:00:00	AMZN	Stock	0.76	0.7605	0.7455	0.7495	11913420.0
2002-08-30 16:00:00	AMZN	Stock	0.749	0.7505	0.745	0.745	2795060.0
2002-08-30 17:00:00	AMZN	Stock	0.747	0.75	0.747	0.75	553000.0
2002-08-30 18:00:00	AMZN	Stock	0.747	0.747	0.747	0.747	2000.0
2002-08-30 09:00:00	CL	Stock	26.825	27.21	26.8	27.2	296400.0
2002-08-30 10:00:00	CL	Stock	27.205	27.375	27.2	27.305	505000.0
2002-08-30 11:00:00	CL	Stock	27.335	27.475	27.305	27.46	252000.0
2002-08-30 12:00:00	CL	Stock	27.455	27.5	27.365	27.425	342400.0
2002-08-30 13:00:00	CL	Stock	27.435	27.535	27.415	27.51	233000.0
2002-08-30 14:00:00	CL	Stock	27.515	27.575	27.34	27.36	293800.0

> showing 50 of 18,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time