PREVIEW / stock_1hour / 2002-09-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-09-11.parquet
  size:    288 KB
  rows:    12,600
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	AAPL	Stock	0.2561	0.2607	0.2561	0.2584	36545992.0
2002-09-11 12:00:00	AAPL	Stock	0.2584	0.2586	0.2527	0.2543	54179552.0
2002-09-11 13:00:00	AAPL	Stock	0.2546	0.2554	0.2529	0.2543	18438672.0
2002-09-11 14:00:00	AAPL	Stock	0.2541	0.2589	0.2534	0.258	43149064.0
2002-09-11 15:00:00	AAPL	Stock	0.2577	0.258	0.2548	0.255	41979616.0
2002-09-11 16:00:00	AAPL	Stock	0.255	0.2571	0.2532	0.2545	3360000.0
2002-09-11 17:00:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	5600.0
2002-09-11 18:00:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	28000.0
2002-09-11 11:00:00	MSFT	Stock	25.14	25.55	25.055	25.49	15112262.0
2002-09-11 12:00:00	MSFT	Stock	25.49	25.525	24.88	25.0	19330082.0
2002-09-11 13:00:00	MSFT	Stock	25.0	25.02	24.68	24.8195	13414306.0
2002-09-11 14:00:00	MSFT	Stock	24.81	24.985	24.66	24.965	10374094.0
2002-09-11 15:00:00	MSFT	Stock	24.965	24.985	24.265	24.28	16945458.0
2002-09-11 16:00:00	MSFT	Stock	24.28	24.3	24.2414	24.275	1129322.0
2002-09-11 17:00:00	MSFT	Stock	24.26	24.7791	24.2505	24.7791	511682.0
2002-09-11 18:00:00	MSFT	Stock	24.3	24.7791	24.275	24.275	28700.0
2002-09-11 11:00:00	NVDA	Stock	0.0908	0.0992	0.0908	0.0977	619824480.0
2002-09-11 12:00:00	NVDA	Stock	0.0977	0.0977	0.0944	0.0949	378923520.0
2002-09-11 13:00:00	NVDA	Stock	0.0949	0.0956	0.0941	0.0951	167728800.0
2002-09-11 14:00:00	NVDA	Stock	0.0952	0.096	0.0948	0.0956	144251160.0
2002-09-11 15:00:00	NVDA	Stock	0.0956	0.0957	0.0912	0.0924	306019560.0
2002-09-11 16:00:00	NVDA	Stock	0.0925	0.0956	0.0917	0.0917	18916440.0
2002-09-11 17:00:00	NVDA	Stock	0.0917	0.0921	0.0912	0.0913	2840040.0
2002-09-11 18:00:00	NVDA	Stock	0.0917	0.0917	0.0912	0.0913	468000.0
2002-09-11 11:00:00	AMZN	Stock	0.8575	0.8902	0.8575	0.888	26126960.0
2002-09-11 12:00:00	AMZN	Stock	0.8885	0.8925	0.8635	0.8655	43234580.0
2002-09-11 13:00:00	AMZN	Stock	0.8655	0.8664	0.8565	0.86	22098920.0
2002-09-11 14:00:00	AMZN	Stock	0.86	0.882	0.858	0.871	12665620.0
2002-09-11 15:00:00	AMZN	Stock	0.8718	0.874	0.852	0.8555	18684140.0
2002-09-11 16:00:00	AMZN	Stock	0.8555	0.8635	0.85	0.8575	5067200.0
2002-09-11 17:00:00	AMZN	Stock	0.855	0.8555	0.8505	0.8505	90000.0
2002-09-11 18:00:00	AMZN	Stock	0.8505	0.8505	0.8505	0.8505	4000.0
2002-09-11 12:00:00	CL	Stock	28.075	28.1	27.905	28.1	732000.0
2002-09-11 13:00:00	CL	Stock	28.1	28.195	28.005	28.135	437200.0
2002-09-11 14:00:00	CL	Stock	28.135	28.14	28.025	28.12	394400.0
2002-09-11 15:00:00	CL	Stock	28.115	28.175	27.96	27.965	509200.0
2002-09-11 16:00:00	CL	Stock	27.965	27.965	27.95	27.955	47200.0

> showing 37 of 12,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time