PREVIEW / stock_1hour / 2002-09-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-09-26.parquet
  size:    391 KB
  rows:    18,773
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:00:00	AAPL	Stock	0.2684	0.2713	0.2671	0.2696	25081392.0
2002-09-26 10:00:00	AAPL	Stock	0.2698	0.2707	0.2609	0.2636	54759992.0
2002-09-26 11:00:00	AAPL	Stock	0.2636	0.2655	0.2625	0.2643	17930360.0
2002-09-26 12:00:00	AAPL	Stock	0.2643	0.2643	0.2614	0.2625	21012544.0
2002-09-26 13:00:00	AAPL	Stock	0.2625	0.2627	0.2598	0.2606	29042328.0
2002-09-26 14:00:00	AAPL	Stock	0.2607	0.265	0.2598	0.2636	20867280.0
2002-09-26 15:00:00	AAPL	Stock	0.2639	0.2654	0.2614	0.2623	26443480.0
2002-09-26 16:00:00	AAPL	Stock	0.2623	0.2634	0.2607	0.2625	3163104.0
2002-09-26 17:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	548800.0
2002-09-26 08:00:00	MSFT	Stock	23.275	23.575	23.275	23.55	101294.0
2002-09-26 09:00:00	MSFT	Stock	23.55	23.685	23.255	23.6	17229302.0
2002-09-26 10:00:00	MSFT	Stock	23.595	23.75	23.225	23.42	18220874.0
2002-09-26 11:00:00	MSFT	Stock	23.415	23.62	23.345	23.345	10089162.0
2002-09-26 12:00:00	MSFT	Stock	23.3555	23.395	23.025	23.145	12850584.0
2002-09-26 13:00:00	MSFT	Stock	23.1465	23.2305	22.98	23.189	12382292.0
2002-09-26 14:00:00	MSFT	Stock	23.195	23.2925	23.03	23.157	11587032.0
2002-09-26 15:00:00	MSFT	Stock	23.158	23.35	22.975	23.1	15532934.0
2002-09-26 16:00:00	MSFT	Stock	23.095	23.13	22.95	22.95	1355568.0
2002-09-26 17:00:00	MSFT	Stock	22.975	23.1	22.975	22.975	113354.0
2002-09-26 18:00:00	MSFT	Stock	22.975	22.975	22.95	22.95	18546.0
2002-09-26 08:00:00	NVDA	Stock	0.0781	0.0804	0.0781	0.08	3090000.0
2002-09-26 09:00:00	NVDA	Stock	0.0809	0.0809	0.0771	0.0779	108810840.0
2002-09-26 10:00:00	NVDA	Stock	0.0779	0.0789	0.0766	0.0769	143486280.0
2002-09-26 11:00:00	NVDA	Stock	0.077	0.0776	0.0758	0.0761	55979160.0
2002-09-26 12:00:00	NVDA	Stock	0.0761	0.0762	0.0731	0.074	110019480.0
2002-09-26 13:00:00	NVDA	Stock	0.074	0.0744	0.0737	0.0738	67242360.0
2002-09-26 14:00:00	NVDA	Stock	0.0739	0.0752	0.0727	0.075	115549440.0
2002-09-26 15:00:00	NVDA	Stock	0.075	0.0758	0.0735	0.0739	119181120.0
2002-09-26 16:00:00	NVDA	Stock	0.0737	0.0741	0.0725	0.0739	12382920.0
2002-09-26 17:00:00	NVDA	Stock	0.0725	0.0739	0.072	0.0727	748800.0
2002-09-26 18:00:00	NVDA	Stock	0.0727	0.0727	0.0727	0.0727	252000.0
2002-09-26 08:00:00	AMZN	Stock	0.7925	0.799	0.7925	0.795	56000.0
2002-09-26 09:00:00	AMZN	Stock	0.795	0.8055	0.786	0.797	18028580.0
2002-09-26 10:00:00	AMZN	Stock	0.797	0.818	0.797	0.813	33124720.0
2002-09-26 11:00:00	AMZN	Stock	0.813	0.8255	0.8115	0.821	21778780.0
2002-09-26 12:00:00	AMZN	Stock	0.821	0.828	0.82	0.8225	34516680.0
2002-09-26 13:00:00	AMZN	Stock	0.8225	0.831	0.8165	0.8295	32926700.0
2002-09-26 14:00:00	AMZN	Stock	0.8295	0.84	0.8265	0.839	19493060.0
2002-09-26 15:00:00	AMZN	Stock	0.839	0.8675	0.839	0.8555	59854580.0
2002-09-26 16:00:00	AMZN	Stock	0.854	0.86	0.85	0.85	2534000.0
2002-09-26 17:00:00	AMZN	Stock	0.8525	0.8575	0.849	0.8575	375140.0
2002-09-26 18:00:00	AMZN	Stock	0.849	0.849	0.849	0.849	8000.0
2002-09-26 09:00:00	CL	Stock	26.9	26.99	26.83	26.96	276400.0
2002-09-26 10:00:00	CL	Stock	26.965	27.175	26.965	27.175	490600.0
2002-09-26 11:00:00	CL	Stock	27.16	27.625	27.15	27.54	798200.0
2002-09-26 12:00:00	CL	Stock	27.54	27.8	27.53	27.77	658000.0
2002-09-26 13:00:00	CL	Stock	27.765	27.775	27.625	27.65	554400.0
2002-09-26 14:00:00	CL	Stock	27.63	27.71	27.525	27.64	430200.0
2002-09-26 15:00:00	CL	Stock	27.61	27.825	27.61	27.76	759800.0
2002-09-26 16:00:00	CL	Stock	27.76	27.775	27.76	27.76	176000.0

> showing 50 of 18,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time