PREVIEW / stock_1hour / 2002-10-01

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-01.parquet
  size:    435 KB
  rows:    20,265
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	84000.0
2002-10-01 09:00:00	AAPL	Stock	0.26	0.2607	0.2527	0.2529	35742560.0
2002-10-01 10:00:00	AAPL	Stock	0.2534	0.2557	0.25	0.2511	59328192.0
2002-10-01 11:00:00	AAPL	Stock	0.2509	0.253	0.2505	0.252	32950624.0
2002-10-01 12:00:00	AAPL	Stock	0.252	0.2538	0.2516	0.2536	19513984.0
2002-10-01 13:00:00	AAPL	Stock	0.2536	0.2554	0.253	0.2539	30971584.0
2002-10-01 14:00:00	AAPL	Stock	0.2538	0.2577	0.2529	0.2538	40631640.0
2002-10-01 15:00:00	AAPL	Stock	0.2538	0.2596	0.2538	0.2588	74720464.0
2002-10-01 16:00:00	AAPL	Stock	0.2589	0.2654	0.2545	0.2629	13930504.0
2002-10-01 17:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	1668800.0
2002-10-01 18:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	201600.0
2002-10-01 08:00:00	MSFT	Stock	22.1	23.0	21.75	22.1	122080.0
2002-10-01 09:00:00	MSFT	Stock	22.12	22.2005	21.83	21.93	13441248.0
2002-10-01 10:00:00	MSFT	Stock	21.93	22.0765	21.595	21.86	22092714.0
2002-10-01 11:00:00	MSFT	Stock	21.8605	22.03	21.69	21.88	11470738.0
2002-10-01 12:00:00	MSFT	Stock	21.8765	22.155	21.82	22.094	8719762.0
2002-10-01 13:00:00	MSFT	Stock	22.095	22.42	22.04	22.2645	11897544.0
2002-10-01 14:00:00	MSFT	Stock	22.26	22.6	22.155	22.485	13028310.0
2002-10-01 15:00:00	MSFT	Stock	22.485	23.115	22.439	23.1	21532308.0
2002-10-01 16:00:00	MSFT	Stock	23.11	23.625	23.015	23.45	3896208.0
2002-10-01 17:00:00	MSFT	Stock	23.45	23.495	21.83	23.455	475572.0
2002-10-01 18:00:00	MSFT	Stock	23.47	23.48	23.115	23.475	48376.0
2002-10-01 08:00:00	NVDA	Stock	0.0714	0.0733	0.0714	0.0726	646920.0
2002-10-01 09:00:00	NVDA	Stock	0.0713	0.0733	0.0701	0.0706	76484160.0
2002-10-01 10:00:00	NVDA	Stock	0.0705	0.0713	0.0693	0.071	144212880.0
2002-10-01 11:00:00	NVDA	Stock	0.071	0.0737	0.0706	0.0732	177965640.0
2002-10-01 12:00:00	NVDA	Stock	0.0731	0.0743	0.0727	0.0737	127212600.0
2002-10-01 13:00:00	NVDA	Stock	0.0737	0.0746	0.0733	0.0737	90857280.0
2002-10-01 14:00:00	NVDA	Stock	0.0737	0.0758	0.0736	0.0747	89497440.0
2002-10-01 15:00:00	NVDA	Stock	0.0747	0.0757	0.0742	0.0755	136425600.0
2002-10-01 16:00:00	NVDA	Stock	0.0753	0.0773	0.0749	0.0771	16596480.0
2002-10-01 17:00:00	NVDA	Stock	0.0773	0.0774	0.0752	0.0769	2952000.0
2002-10-01 18:00:00	NVDA	Stock	0.0769	0.0774	0.0752	0.0773	1248000.0
2002-10-01 08:00:00	AMZN	Stock	0.815	0.82	0.797	0.8131	244000.0
2002-10-01 09:00:00	AMZN	Stock	0.815	0.8195	0.8005	0.8065	25835620.0
2002-10-01 10:00:00	AMZN	Stock	0.807	0.832	0.8035	0.823	28969600.0
2002-10-01 11:00:00	AMZN	Stock	0.823	0.828	0.8145	0.8205	17134160.0
2002-10-01 12:00:00	AMZN	Stock	0.8205	0.8285	0.818	0.8241	17698520.0
2002-10-01 13:00:00	AMZN	Stock	0.8241	0.838	0.8215	0.835	27829300.0
2002-10-01 14:00:00	AMZN	Stock	0.834	0.8405	0.828	0.8375	17978300.0
2002-10-01 15:00:00	AMZN	Stock	0.8375	0.853	0.837	0.848	38889580.0
2002-10-01 16:00:00	AMZN	Stock	0.8475	0.8525	0.826	0.8525	4910000.0
2002-10-01 17:00:00	AMZN	Stock	0.8545	0.8565	0.8475	0.85	462000.0
2002-10-01 18:00:00	AMZN	Stock	0.85	0.85	0.8475	0.85	172000.0
2002-10-01 09:00:00	CL	Stock	27.0	27.175	27.0	27.175	306800.0
2002-10-01 10:00:00	CL	Stock	27.16	27.375	27.125	27.145	493400.0
2002-10-01 11:00:00	CL	Stock	27.13	27.205	27.05	27.06	368400.0
2002-10-01 12:00:00	CL	Stock	27.05	27.245	27.0	27.245	499400.0
2002-10-01 13:00:00	CL	Stock	27.25	27.455	27.135	27.29	513000.0
2002-10-01 14:00:00	CL	Stock	27.29	27.375	27.23	27.25	730200.0

> showing 50 of 20,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time