PREVIEW / stock_1hour / 2002-10-02

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-02.parquet
  size:    413 KB
  rows:    19,539
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	AAPL	Stock	0.2591	0.2591	0.2559	0.2566	341600.0
2002-10-02 09:00:00	AAPL	Stock	0.257	0.2571	0.2529	0.2529	40281752.0
2002-10-02 10:00:00	AAPL	Stock	0.253	0.2563	0.2527	0.2552	34543768.0
2002-10-02 11:00:00	AAPL	Stock	0.255	0.2571	0.2532	0.257	26250728.0
2002-10-02 12:00:00	AAPL	Stock	0.257	0.2613	0.255	0.2595	27354712.0
2002-10-02 13:00:00	AAPL	Stock	0.2595	0.2602	0.255	0.2561	17242568.0
2002-10-02 14:00:00	AAPL	Stock	0.2561	0.2563	0.2527	0.2541	26052208.0
2002-10-02 15:00:00	AAPL	Stock	0.2543	0.255	0.2518	0.2529	39418568.0
2002-10-02 16:00:00	AAPL	Stock	0.253	0.2539	0.2504	0.2539	6468000.0
2002-10-02 17:00:00	AAPL	Stock	0.253	0.253	0.25	0.25	817600.0
2002-10-02 18:00:00	AAPL	Stock	0.253	0.253	0.253	0.253	16800.0
2002-10-02 08:00:00	MSFT	Stock	23.18	23.45	22.98	23.095	330858.0
2002-10-02 09:00:00	MSFT	Stock	23.095	23.25	22.95	22.95	14039122.0
2002-10-02 10:00:00	MSFT	Stock	22.969	23.03	22.676	22.835	18072784.0
2002-10-02 11:00:00	MSFT	Stock	22.835	23.255	22.755	23.185	10841222.0
2002-10-02 12:00:00	MSFT	Stock	23.184	23.408	23.075	23.295	10504262.0
2002-10-02 13:00:00	MSFT	Stock	23.295	23.385	23.025	23.19	11490438.0
2002-10-02 14:00:00	MSFT	Stock	23.185	23.335	23.05	23.205	13293166.0
2002-10-02 15:00:00	MSFT	Stock	23.195	23.285	22.58	22.7905	20838368.0
2002-10-02 16:00:00	MSFT	Stock	22.795	22.936	22.635	22.75	1385622.0
2002-10-02 17:00:00	MSFT	Stock	22.75	22.805	22.69	22.69	412300.0
2002-10-02 18:00:00	MSFT	Stock	22.695	22.75	22.695	22.75	9000.0
2002-10-02 08:00:00	NVDA	Stock	0.0756	0.0809	0.072	0.0753	3701400.0
2002-10-02 09:00:00	NVDA	Stock	0.0752	0.0775	0.0752	0.0761	134124840.0
2002-10-02 10:00:00	NVDA	Stock	0.0761	0.077	0.0752	0.0763	123376560.0
2002-10-02 11:00:00	NVDA	Stock	0.0763	0.0789	0.0762	0.0784	83870040.0
2002-10-02 12:00:00	NVDA	Stock	0.0783	0.0796	0.0775	0.0783	86403360.0
2002-10-02 13:00:00	NVDA	Stock	0.0782	0.079	0.0765	0.0769	66811080.0
2002-10-02 14:00:00	NVDA	Stock	0.0769	0.0774	0.0761	0.0768	80223240.0
2002-10-02 15:00:00	NVDA	Stock	0.0768	0.077	0.0751	0.0757	152314680.0
2002-10-02 16:00:00	NVDA	Stock	0.0755	0.076	0.0742	0.075	12663000.0
2002-10-02 17:00:00	NVDA	Stock	0.0751	0.0751	0.0737	0.074	1641000.0
2002-10-02 08:00:00	AMZN	Stock	0.845	0.8475	0.841	0.8425	207600.0
2002-10-02 09:00:00	AMZN	Stock	0.8445	0.85	0.835	0.836	17403720.0
2002-10-02 10:00:00	AMZN	Stock	0.836	0.854	0.8355	0.85	17443840.0
2002-10-02 11:00:00	AMZN	Stock	0.85	0.875	0.8485	0.874	28981340.0
2002-10-02 12:00:00	AMZN	Stock	0.8745	0.8815	0.8685	0.876	26721540.0
2002-10-02 13:00:00	AMZN	Stock	0.8765	0.882	0.873	0.8745	27996040.0
2002-10-02 14:00:00	AMZN	Stock	0.8745	0.8748	0.8635	0.869	16918260.0
2002-10-02 15:00:00	AMZN	Stock	0.869	0.87	0.8495	0.8498	24063940.0
2002-10-02 16:00:00	AMZN	Stock	0.8495	0.8697	0.845	0.849	2062000.0
2002-10-02 17:00:00	AMZN	Stock	0.849	0.8545	0.849	0.8505	338000.0
2002-10-02 18:00:00	AMZN	Stock	0.864	0.864	0.8545	0.855	206000.0
2002-10-02 09:00:00	CL	Stock	27.0	27.19	27.0	27.08	431400.0
2002-10-02 10:00:00	CL	Stock	27.08	27.25	26.935	27.16	733600.0
2002-10-02 11:00:00	CL	Stock	27.16	27.375	27.04	27.375	409600.0
2002-10-02 12:00:00	CL	Stock	27.36	27.545	27.34	27.36	457200.0
2002-10-02 13:00:00	CL	Stock	27.355	27.475	27.295	27.365	279200.0
2002-10-02 14:00:00	CL	Stock	27.37	27.45	27.23	27.285	457800.0
2002-10-02 15:00:00	CL	Stock	27.26	27.34	26.715	27.06	508200.0

> showing 50 of 19,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time