PREVIEW / stock_1hour / 2002-10-03

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-03.parquet
  size:    407 KB
  rows:    19,371
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:00:00	AAPL	Stock	0.2529	0.2529	0.2521	0.2529	369600.0
2002-10-03 09:00:00	AAPL	Stock	0.2527	0.2551	0.2511	0.2545	26007968.0
2002-10-03 10:00:00	AAPL	Stock	0.2544	0.2591	0.2539	0.2545	43325576.0
2002-10-03 11:00:00	AAPL	Stock	0.2545	0.2554	0.2529	0.2539	28488376.0
2002-10-03 12:00:00	AAPL	Stock	0.2539	0.255	0.2525	0.2536	13673688.0
2002-10-03 13:00:00	AAPL	Stock	0.2536	0.2554	0.2529	0.2545	17488464.0
2002-10-03 14:00:00	AAPL	Stock	0.2546	0.2584	0.2543	0.2573	30587088.0
2002-10-03 15:00:00	AAPL	Stock	0.2571	0.26	0.2546	0.2554	46735640.0
2002-10-03 16:00:00	AAPL	Stock	0.2552	0.2554	0.2534	0.2534	3320800.0
2002-10-03 17:00:00	AAPL	Stock	0.2527	0.2554	0.2527	0.2554	526400.0
2002-10-03 08:00:00	MSFT	Stock	22.375	22.8155	22.375	22.795	57040.0
2002-10-03 09:00:00	MSFT	Stock	22.805	22.8625	22.58	22.685	10745336.0
2002-10-03 10:00:00	MSFT	Stock	22.706	23.297	22.65	22.825	19962716.0
2002-10-03 11:00:00	MSFT	Stock	22.815	22.89	22.385	22.605	18115362.0
2002-10-03 12:00:00	MSFT	Stock	22.61	22.64	22.335	22.575	8872206.0
2002-10-03 13:00:00	MSFT	Stock	22.565	22.756	22.375	22.5655	11540350.0
2002-10-03 14:00:00	MSFT	Stock	22.575	22.88	22.485	22.716	15257586.0
2002-10-03 15:00:00	MSFT	Stock	22.7155	23.03	22.3	22.36	17388768.0
2002-10-03 16:00:00	MSFT	Stock	22.36	22.985	22.25	22.275	1926018.0
2002-10-03 17:00:00	MSFT	Stock	22.265	22.92	22.265	22.295	115860.0
2002-10-03 18:00:00	MSFT	Stock	22.33	22.7137	22.32	22.32	31800.0
2002-10-03 08:00:00	NVDA	Stock	0.075	0.075	0.075	0.075	84000.0
2002-10-03 09:00:00	NVDA	Stock	0.075	0.0754	0.0709	0.0737	108100560.0
2002-10-03 10:00:00	NVDA	Stock	0.0737	0.0754	0.0721	0.0724	138824160.0
2002-10-03 11:00:00	NVDA	Stock	0.0725	0.0739	0.0712	0.0737	71371200.0
2002-10-03 12:00:00	NVDA	Stock	0.0737	0.0737	0.0721	0.0727	41219280.0
2002-10-03 13:00:00	NVDA	Stock	0.0727	0.0736	0.0724	0.0726	45806880.0
2002-10-03 14:00:00	NVDA	Stock	0.0725	0.0739	0.0723	0.073	68867280.0
2002-10-03 15:00:00	NVDA	Stock	0.073	0.0741	0.0712	0.0713	101479560.0
2002-10-03 16:00:00	NVDA	Stock	0.0713	0.0722	0.0712	0.0714	10290000.0
2002-10-03 17:00:00	NVDA	Stock	0.0724	0.0724	0.0709	0.0709	1056000.0
2002-10-03 18:00:00	NVDA	Stock	0.0709	0.0714	0.0709	0.0709	243000.0
2002-10-03 08:00:00	AMZN	Stock	0.843	0.845	0.825	0.845	517000.0
2002-10-03 09:00:00	AMZN	Stock	0.8446	0.8495	0.835	0.8405	10243860.0
2002-10-03 10:00:00	AMZN	Stock	0.841	0.8625	0.8405	0.8475	24935620.0
2002-10-03 11:00:00	AMZN	Stock	0.8475	0.852	0.8455	0.846	10581280.0
2002-10-03 12:00:00	AMZN	Stock	0.846	0.8475	0.833	0.8395	21408260.0
2002-10-03 13:00:00	AMZN	Stock	0.8395	0.85	0.8345	0.8435	21066980.0
2002-10-03 14:00:00	AMZN	Stock	0.8435	0.8515	0.842	0.8475	11138280.0
2002-10-03 15:00:00	AMZN	Stock	0.8475	0.8535	0.838	0.8385	20232980.0
2002-10-03 16:00:00	AMZN	Stock	0.8395	0.8485	0.8355	0.8365	3362000.0
2002-10-03 17:00:00	AMZN	Stock	0.84	0.84	0.8365	0.8365	500000.0
2002-10-03 18:00:00	AMZN	Stock	0.839	0.84	0.839	0.84	16000.0
2002-10-03 09:00:00	CL	Stock	27.0	27.045	26.94	26.995	563200.0
2002-10-03 10:00:00	CL	Stock	27.0	27.27	26.97	26.97	796600.0
2002-10-03 11:00:00	CL	Stock	26.96	27.185	26.85	27.18	457800.0
2002-10-03 12:00:00	CL	Stock	27.185	27.215	27.0	27.145	389200.0
2002-10-03 13:00:00	CL	Stock	27.16	27.225	27.0	27.075	333800.0
2002-10-03 14:00:00	CL	Stock	27.07	27.215	27.035	27.16	349000.0
2002-10-03 15:00:00	CL	Stock	27.155	27.275	27.04	27.075	618600.0

> showing 50 of 19,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time