PREVIEW / stock_1hour / 2002-10-08

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-08.parquet
  size:    405 KB
  rows:    19,355
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:00:00	AAPL	Stock	0.248	0.2495	0.248	0.2495	39200.0
2002-10-08 09:00:00	AAPL	Stock	0.2459	0.2493	0.2441	0.2445	53357080.0
2002-10-08 10:00:00	AAPL	Stock	0.2443	0.2455	0.2386	0.2393	94523072.0
2002-10-08 11:00:00	AAPL	Stock	0.2395	0.2414	0.2386	0.2395	46388384.0
2002-10-08 12:00:00	AAPL	Stock	0.2395	0.2473	0.2393	0.2468	66047240.0
2002-10-08 13:00:00	AAPL	Stock	0.247	0.247	0.2439	0.2459	48883576.0
2002-10-08 14:00:00	AAPL	Stock	0.2461	0.2475	0.2439	0.2452	50489824.0
2002-10-08 15:00:00	AAPL	Stock	0.2452	0.2464	0.2436	0.2445	67434192.0
2002-10-08 16:00:00	AAPL	Stock	0.2445	0.245	0.2434	0.2444	10760680.0
2002-10-08 08:00:00	MSFT	Stock	22.24	22.395	22.15	22.3595	121224.0
2002-10-08 09:00:00	MSFT	Stock	22.35	22.45	22.265	22.28	12045840.0
2002-10-08 10:00:00	MSFT	Stock	22.2705	22.655	22.2555	22.36	18514986.0
2002-10-08 11:00:00	MSFT	Stock	22.37	22.44	22.22	22.245	14217380.0
2002-10-08 12:00:00	MSFT	Stock	22.25	22.505	22.065	22.47	14545234.0
2002-10-08 13:00:00	MSFT	Stock	22.47	22.7	22.27	22.64	14924614.0
2002-10-08 14:00:00	MSFT	Stock	22.635	22.98	22.575	22.86	15914398.0
2002-10-08 15:00:00	MSFT	Stock	22.86	22.96	22.4	22.495	19424710.0
2002-10-08 16:00:00	MSFT	Stock	22.485	22.565	22.35	22.5495	2871580.0
2002-10-08 17:00:00	MSFT	Stock	22.5495	22.58	22.5155	22.575	11750.0
2002-10-08 18:00:00	MSFT	Stock	22.565	22.6	22.565	22.6	13600.0
2002-10-08 08:00:00	NVDA	Stock	0.0663	0.0663	0.0657	0.0659	894000.0
2002-10-08 09:00:00	NVDA	Stock	0.066	0.0668	0.0635	0.0637	82279200.0
2002-10-08 10:00:00	NVDA	Stock	0.0637	0.065	0.0633	0.0633	112712040.0
2002-10-08 11:00:00	NVDA	Stock	0.0633	0.0636	0.06	0.0602	128364240.0
2002-10-08 12:00:00	NVDA	Stock	0.0602	0.0621	0.0602	0.0621	77844240.0
2002-10-08 13:00:00	NVDA	Stock	0.062	0.0632	0.0615	0.063	45904320.0
2002-10-08 14:00:00	NVDA	Stock	0.0627	0.0647	0.0623	0.0637	69337920.0
2002-10-08 15:00:00	NVDA	Stock	0.0637	0.0647	0.0622	0.0622	102845400.0
2002-10-08 16:00:00	NVDA	Stock	0.0626	0.0633	0.0621	0.0629	64875480.0
2002-10-08 17:00:00	NVDA	Stock	0.0628	0.0629	0.0625	0.0628	2441160.0
2002-10-08 18:00:00	NVDA	Stock	0.0629	0.0629	0.0625	0.0629	109440.0
2002-10-08 08:00:00	AMZN	Stock	0.8312	0.8375	0.8312	0.837	328000.0
2002-10-08 09:00:00	AMZN	Stock	0.8375	0.847	0.8365	0.8415	9793040.0
2002-10-08 10:00:00	AMZN	Stock	0.8425	0.845	0.8365	0.8375	12793700.0
2002-10-08 11:00:00	AMZN	Stock	0.837	0.838	0.823	0.8255	11509400.0
2002-10-08 12:00:00	AMZN	Stock	0.826	0.8385	0.825	0.837	24440160.0
2002-10-08 13:00:00	AMZN	Stock	0.837	0.8415	0.8275	0.8415	21399100.0
2002-10-08 14:00:00	AMZN	Stock	0.841	0.8515	0.84	0.85	16712980.0
2002-10-08 15:00:00	AMZN	Stock	0.85	0.8531	0.844	0.8465	18053600.0
2002-10-08 16:00:00	AMZN	Stock	0.8465	0.8505	0.8375	0.8494	1353980.0
2002-10-08 17:00:00	AMZN	Stock	0.847	0.847	0.847	0.847	4000.0
2002-10-08 09:00:00	CL	Stock	27.5	27.5	27.3	27.435	591200.0
2002-10-08 10:00:00	CL	Stock	27.435	27.625	27.4	27.415	538000.0
2002-10-08 11:00:00	CL	Stock	27.415	27.49	27.3	27.3	548400.0
2002-10-08 12:00:00	CL	Stock	27.28	27.525	27.275	27.525	518200.0
2002-10-08 13:00:00	CL	Stock	27.505	27.59	27.255	27.59	624400.0
2002-10-08 14:00:00	CL	Stock	27.59	27.915	27.56	27.835	652600.0
2002-10-08 15:00:00	CL	Stock	27.825	27.85	27.61	27.655	928600.0
2002-10-08 16:00:00	CL	Stock	27.65	27.655	27.65	27.655	215600.0

> showing 49 of 19,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time