PREVIEW / stock_1hour / 2002-10-09

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-09.parquet
  size:    409 KB
  rows:    20,119
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	AAPL	Stock	0.2321	0.2442	0.2321	0.2393	78400.0
2002-10-09 09:00:00	AAPL	Stock	0.2393	0.2439	0.2393	0.2427	21926464.0
2002-10-09 10:00:00	AAPL	Stock	0.2429	0.2473	0.2411	0.2446	68076456.0
2002-10-09 11:00:00	AAPL	Stock	0.2447	0.2466	0.243	0.2459	55331920.0
2002-10-09 12:00:00	AAPL	Stock	0.2457	0.2464	0.2436	0.2445	42191576.0
2002-10-09 13:00:00	AAPL	Stock	0.2445	0.245	0.242	0.2441	43846712.0
2002-10-09 14:00:00	AAPL	Stock	0.2441	0.2446	0.2423	0.2425	62706952.0
2002-10-09 15:00:00	AAPL	Stock	0.2427	0.2445	0.2407	0.2429	45355184.0
2002-10-09 16:00:00	AAPL	Stock	0.2429	0.2432	0.2427	0.2432	2862048.0
2002-10-09 17:00:00	AAPL	Stock	0.2428	0.2428	0.2428	0.2428	1142400.0
2002-10-09 18:00:00	AAPL	Stock	0.2428	0.2428	0.2428	0.2428	425600.0
2002-10-09 08:00:00	MSFT	Stock	22.3255	22.74	21.76	22.03	358348.0
2002-10-09 09:00:00	MSFT	Stock	22.14	22.495	22.031	22.195	13427080.0
2002-10-09 10:00:00	MSFT	Stock	22.195	22.725	22.105	22.39	23110516.0
2002-10-09 11:00:00	MSFT	Stock	22.4	22.66	22.32	22.58	14808328.0
2002-10-09 12:00:00	MSFT	Stock	22.58	22.595	22.075	22.23	16693772.0
2002-10-09 13:00:00	MSFT	Stock	22.24	22.595	22.195	22.475	13193760.0
2002-10-09 14:00:00	MSFT	Stock	22.47	22.555	22.14	22.155	14983062.0
2002-10-09 15:00:00	MSFT	Stock	22.163	22.28	21.905	21.9945	21489162.0
2002-10-09 16:00:00	MSFT	Stock	21.975	22.075	21.95	22.06	1390278.0
2002-10-09 17:00:00	MSFT	Stock	22.04	22.15	21.995	22.1	204180.0
2002-10-09 18:00:00	MSFT	Stock	22.1	22.15	21.995	22.075	81000.0
2002-10-09 08:00:00	NVDA	Stock	0.0624	0.0624	0.0592	0.0604	876000.0
2002-10-09 09:00:00	NVDA	Stock	0.0613	0.0623	0.0609	0.0615	50017440.0
2002-10-09 10:00:00	NVDA	Stock	0.0614	0.0641	0.0603	0.0632	125594400.0
2002-10-09 11:00:00	NVDA	Stock	0.0631	0.0641	0.0622	0.0637	64621440.0
2002-10-09 12:00:00	NVDA	Stock	0.0637	0.064	0.0625	0.0636	41392800.0
2002-10-09 13:00:00	NVDA	Stock	0.0636	0.0657	0.0629	0.065	68604720.0
2002-10-09 14:00:00	NVDA	Stock	0.065	0.065	0.0622	0.0623	83287440.0
2002-10-09 15:00:00	NVDA	Stock	0.0623	0.0628	0.0607	0.0614	106369560.0
2002-10-09 16:00:00	NVDA	Stock	0.0612	0.0617	0.0608	0.0612	19917600.0
2002-10-09 17:00:00	NVDA	Stock	0.0609	0.0622	0.0609	0.0617	2064000.0
2002-10-09 18:00:00	NVDA	Stock	0.0614	0.0614	0.0614	0.0614	288000.0
2002-10-09 08:00:00	AMZN	Stock	0.85	0.85	0.8306	0.835	58000.0
2002-10-09 09:00:00	AMZN	Stock	0.835	0.847	0.83	0.836	10848980.0
2002-10-09 10:00:00	AMZN	Stock	0.835	0.855	0.8325	0.852	18273460.0
2002-10-09 11:00:00	AMZN	Stock	0.852	0.8565	0.8485	0.854	15762500.0
2002-10-09 12:00:00	AMZN	Stock	0.855	0.855	0.8395	0.844	17010140.0
2002-10-09 13:00:00	AMZN	Stock	0.843	0.85	0.834	0.848	18304340.0
2002-10-09 14:00:00	AMZN	Stock	0.8485	0.8535	0.845	0.846	14868500.0
2002-10-09 15:00:00	AMZN	Stock	0.8465	0.851	0.84	0.845	17586360.0
2002-10-09 16:00:00	AMZN	Stock	0.8445	0.8575	0.843	0.8475	3619000.0
2002-10-09 17:00:00	AMZN	Stock	0.8485	0.85	0.843	0.85	364000.0
2002-10-09 18:00:00	AMZN	Stock	0.85	0.8525	0.843	0.845	226000.0
2002-10-09 09:00:00	CL	Stock	27.3	27.475	27.3	27.405	336800.0
2002-10-09 10:00:00	CL	Stock	27.385	27.525	27.155	27.25	615600.0
2002-10-09 11:00:00	CL	Stock	27.24	27.43	27.18	27.395	861400.0
2002-10-09 12:00:00	CL	Stock	27.4	27.54	27.21	27.535	793400.0
2002-10-09 13:00:00	CL	Stock	27.53	27.54	27.275	27.48	529600.0
2002-10-09 14:00:00	CL	Stock	27.47	27.555	27.265	27.29	492400.0

> showing 50 of 20,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time