PREVIEW / stock_1hour / 2002-10-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-10.parquet
  size:    410 KB
  rows:    19,679
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-10 08:00:00	AAPL	Stock	0.2431	0.2431	0.2431	0.2431	33600.0
2002-10-10 09:00:00	AAPL	Stock	0.2434	0.2493	0.2395	0.2464	36351784.0
2002-10-10 10:00:00	AAPL	Stock	0.2463	0.2527	0.2457	0.2519	80313408.0
2002-10-10 11:00:00	AAPL	Stock	0.2517	0.2521	0.2486	0.2502	37718408.0
2002-10-10 12:00:00	AAPL	Stock	0.2502	0.2521	0.2498	0.2514	19449024.0
2002-10-10 13:00:00	AAPL	Stock	0.2514	0.2539	0.2509	0.2527	39378248.0
2002-10-10 14:00:00	AAPL	Stock	0.2527	0.2534	0.2488	0.252	32524296.0
2002-10-10 15:00:00	AAPL	Stock	0.252	0.2532	0.2486	0.2516	44700432.0
2002-10-10 16:00:00	AAPL	Stock	0.2521	0.2527	0.25	0.2521	8226400.0
2002-10-10 17:00:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	240800.0
2002-10-10 08:00:00	MSFT	Stock	22.075	22.15	21.9	22.07	212498.0
2002-10-10 09:00:00	MSFT	Stock	22.095	22.2065	21.685	21.76	14005860.0
2002-10-10 10:00:00	MSFT	Stock	21.76	22.844	21.735	22.78	26061058.0
2002-10-10 11:00:00	MSFT	Stock	22.7745	22.875	22.505	22.6	15816404.0
2002-10-10 12:00:00	MSFT	Stock	22.6	22.745	22.525	22.74	9180330.0
2002-10-10 13:00:00	MSFT	Stock	22.7445	23.03	22.705	22.965	17292518.0
2002-10-10 14:00:00	MSFT	Stock	22.96	23.1	22.8	23.08	11355290.0
2002-10-10 15:00:00	MSFT	Stock	23.065	23.31	23.01	23.185	18370152.0
2002-10-10 16:00:00	MSFT	Stock	23.19	23.3	23.075	23.26	2387880.0
2002-10-10 17:00:00	MSFT	Stock	23.275	23.325	22.6481	23.225	183700.0
2002-10-10 18:00:00	MSFT	Stock	23.19	23.225	23.19	23.215	46600.0
2002-10-10 08:00:00	NVDA	Stock	0.0613	0.0622	0.0613	0.0621	792000.0
2002-10-10 09:00:00	NVDA	Stock	0.0621	0.064	0.0608	0.0618	52862040.0
2002-10-10 10:00:00	NVDA	Stock	0.062	0.0644	0.062	0.0644	123841440.0
2002-10-10 11:00:00	NVDA	Stock	0.0641	0.065	0.0629	0.0632	96623160.0
2002-10-10 12:00:00	NVDA	Stock	0.0632	0.0643	0.063	0.0638	46518000.0
2002-10-10 13:00:00	NVDA	Stock	0.0636	0.066	0.0636	0.0652	73460880.0
2002-10-10 14:00:00	NVDA	Stock	0.0653	0.0657	0.0642	0.0657	45543480.0
2002-10-10 15:00:00	NVDA	Stock	0.0657	0.0666	0.0643	0.0646	71683320.0
2002-10-10 16:00:00	NVDA	Stock	0.0646	0.0657	0.0642	0.065	13668000.0
2002-10-10 17:00:00	NVDA	Stock	0.065	0.065	0.0641	0.0649	1284000.0
2002-10-10 18:00:00	NVDA	Stock	0.065	0.065	0.065	0.065	432000.0
2002-10-10 08:00:00	AMZN	Stock	0.854	0.8626	0.8505	0.86	168000.0
2002-10-10 09:00:00	AMZN	Stock	0.86	0.887	0.8535	0.882	36809760.0
2002-10-10 10:00:00	AMZN	Stock	0.8815	0.8925	0.878	0.8845	48338980.0
2002-10-10 11:00:00	AMZN	Stock	0.8845	0.888	0.8725	0.8765	24812000.0
2002-10-10 12:00:00	AMZN	Stock	0.877	0.88	0.873	0.876	12114800.0
2002-10-10 13:00:00	AMZN	Stock	0.877	0.8885	0.8765	0.8855	19320960.0
2002-10-10 14:00:00	AMZN	Stock	0.886	0.8975	0.8825	0.8905	19817200.0
2002-10-10 15:00:00	AMZN	Stock	0.89	0.8985	0.8855	0.8975	35353200.0
2002-10-10 16:00:00	AMZN	Stock	0.8975	0.925	0.8895	0.895	4571740.0
2002-10-10 17:00:00	AMZN	Stock	0.8965	0.898	0.8848	0.898	122000.0
2002-10-10 18:00:00	AMZN	Stock	0.896	0.898	0.8925	0.8925	137600.0
2002-10-10 09:00:00	CL	Stock	27.275	27.45	27.15	27.15	465000.0
2002-10-10 10:00:00	CL	Stock	27.15	27.75	27.15	27.75	771200.0
2002-10-10 11:00:00	CL	Stock	27.745	27.75	27.505	27.575	449600.0
2002-10-10 12:00:00	CL	Stock	27.575	27.59	27.38	27.475	742600.0
2002-10-10 13:00:00	CL	Stock	27.475	27.78	27.475	27.71	1057000.0
2002-10-10 14:00:00	CL	Stock	27.7	27.74	27.5	27.65	803200.0
2002-10-10 15:00:00	CL	Stock	27.625	27.75	27.6	27.675	931400.0

> showing 50 of 19,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time