PREVIEW / stock_1hour / 2002-10-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-11.parquet
  size:    406 KB
  rows:    19,408
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 09:00:00	AAPL	Stock	0.2536	0.2593	0.2518	0.2589	43627640.0
2002-10-11 10:00:00	AAPL	Stock	0.2589	0.2609	0.2563	0.2591	38708824.0
2002-10-11 11:00:00	AAPL	Stock	0.2593	0.2602	0.2588	0.2591	17619056.0
2002-10-11 12:00:00	AAPL	Stock	0.259	0.2629	0.2586	0.2625	31027640.0
2002-10-11 13:00:00	AAPL	Stock	0.2623	0.2639	0.26	0.2625	42182560.0
2002-10-11 14:00:00	AAPL	Stock	0.2627	0.263	0.26	0.2609	30047024.0
2002-10-11 15:00:00	AAPL	Stock	0.2611	0.2611	0.2579	0.2586	58502528.0
2002-10-11 16:00:00	AAPL	Stock	0.2586	0.26	0.2581	0.2593	15536976.0
2002-10-11 08:00:00	MSFT	Stock	23.485	23.6	23.1875	23.58	977336.0
2002-10-11 09:00:00	MSFT	Stock	23.6	24.02	23.45	23.98	20960406.0
2002-10-11 10:00:00	MSFT	Stock	23.985	24.035	23.785	23.9	16588224.0
2002-10-11 11:00:00	MSFT	Stock	23.9	24.0	23.78	23.95	9703526.0
2002-10-11 12:00:00	MSFT	Stock	23.95	24.085	23.92	24.04	9511706.0
2002-10-11 13:00:00	MSFT	Stock	24.04	24.44	24.025	24.34	11867280.0
2002-10-11 14:00:00	MSFT	Stock	24.335	24.375	24.075	24.2145	11480206.0
2002-10-11 15:00:00	MSFT	Stock	24.214	24.44	23.81	24.43	19466286.0
2002-10-11 16:00:00	MSFT	Stock	24.435	24.48	23.983	24.475	2393126.0
2002-10-11 17:00:00	MSFT	Stock	24.46	24.46	23.983	24.375	333356.0
2002-10-11 18:00:00	MSFT	Stock	24.375	24.4	24.375	24.4	2200.0
2002-10-11 08:00:00	NVDA	Stock	0.0663	0.0672	0.0663	0.0669	868200.0
2002-10-11 09:00:00	NVDA	Stock	0.0681	0.0687	0.0667	0.0677	198201960.0
2002-10-11 10:00:00	NVDA	Stock	0.0678	0.0707	0.0677	0.0705	173734560.0
2002-10-11 11:00:00	NVDA	Stock	0.0705	0.072	0.0697	0.0712	114283320.0
2002-10-11 12:00:00	NVDA	Stock	0.0712	0.0722	0.0711	0.072	69116160.0
2002-10-11 13:00:00	NVDA	Stock	0.072	0.0746	0.0719	0.0743	123527520.0
2002-10-11 14:00:00	NVDA	Stock	0.0742	0.0745	0.0725	0.0735	98949720.0
2002-10-11 15:00:00	NVDA	Stock	0.0735	0.0736	0.0717	0.0734	163175040.0
2002-10-11 16:00:00	NVDA	Stock	0.0733	0.0742	0.0723	0.0739	30625320.0
2002-10-11 17:00:00	NVDA	Stock	0.0723	0.0735	0.0723	0.0735	96000.0
2002-10-11 18:00:00	NVDA	Stock	0.0735	0.0735	0.0733	0.0733	528000.0
2002-10-11 08:00:00	AMZN	Stock	0.9	0.909	0.895	0.909	95720.0
2002-10-11 09:00:00	AMZN	Stock	0.9095	0.936	0.905	0.9355	35386700.0
2002-10-11 10:00:00	AMZN	Stock	0.936	0.937	0.9255	0.927	36630760.0
2002-10-11 11:00:00	AMZN	Stock	0.927	0.93	0.913	0.921	26490100.0
2002-10-11 12:00:00	AMZN	Stock	0.9195	0.93	0.919	0.925	15685020.0
2002-10-11 13:00:00	AMZN	Stock	0.9255	0.935	0.9225	0.9285	27252100.0
2002-10-11 14:00:00	AMZN	Stock	0.928	0.93	0.9165	0.9265	14201160.0
2002-10-11 15:00:00	AMZN	Stock	0.9266	0.927	0.91	0.9226	18893060.0
2002-10-11 16:00:00	AMZN	Stock	0.923	0.932	0.9206	0.9225	2511760.0
2002-10-11 17:00:00	AMZN	Stock	0.9225	0.923	0.9225	0.9225	12000.0
2002-10-11 18:00:00	AMZN	Stock	0.9225	0.9225	0.92	0.92	14000.0
2002-10-11 09:00:00	CL	Stock	27.775	27.8	27.55	27.7	412800.0
2002-10-11 10:00:00	CL	Stock	27.705	27.87	27.675	27.855	861800.0
2002-10-11 11:00:00	CL	Stock	27.855	27.965	27.84	27.94	415600.0
2002-10-11 12:00:00	CL	Stock	27.96	28.135	27.905	28.1	454200.0
2002-10-11 13:00:00	CL	Stock	28.075	28.415	28.075	28.325	758000.0
2002-10-11 14:00:00	CL	Stock	28.325	28.33	28.2	28.2	655600.0
2002-10-11 15:00:00	CL	Stock	28.205	28.275	28.11	28.17	699800.0
2002-10-11 16:00:00	CL	Stock	28.175	28.2	28.175	28.2	100600.0

> showing 49 of 19,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time