PREVIEW / stock_1hour / 2002-10-16

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-16.parquet
  size:    419 KB
  rows:    19,930
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:00:00	AAPL	Stock	0.2648	0.2679	0.2634	0.2661	380800.0
2002-10-16 09:00:00	AAPL	Stock	0.2643	0.2702	0.2643	0.2689	39609920.0
2002-10-16 10:00:00	AAPL	Stock	0.2689	0.2693	0.2598	0.2605	42179368.0
2002-10-16 11:00:00	AAPL	Stock	0.2607	0.2616	0.26	0.2607	19214720.0
2002-10-16 12:00:00	AAPL	Stock	0.2607	0.2609	0.2589	0.26	15587096.0
2002-10-16 13:00:00	AAPL	Stock	0.26	0.2616	0.2589	0.2593	15737568.0
2002-10-16 14:00:00	AAPL	Stock	0.2595	0.2613	0.2584	0.2609	29150912.0
2002-10-16 15:00:00	AAPL	Stock	0.2609	0.2634	0.2582	0.2598	63177968.0
2002-10-16 16:00:00	AAPL	Stock	0.26	0.2638	0.2379	0.2436	59533096.0
2002-10-16 17:00:00	AAPL	Stock	0.2441	0.26	0.2425	0.2514	5523728.0
2002-10-16 18:00:00	AAPL	Stock	0.2509	0.2527	0.2489	0.2518	940800.0
2002-10-16 08:00:00	MSFT	Stock	25.15	26.14	25.075	25.4	312400.0
2002-10-16 09:00:00	MSFT	Stock	25.3055	26.14	25.15	25.55	23212640.0
2002-10-16 10:00:00	MSFT	Stock	25.545	25.63	25.29	25.465	19360468.0
2002-10-16 11:00:00	MSFT	Stock	25.465	25.58	25.275	25.375	11687178.0
2002-10-16 12:00:00	MSFT	Stock	25.37	25.375	25.245	25.295	7128024.0
2002-10-16 13:00:00	MSFT	Stock	25.2975	25.345	25.165	25.205	7175736.0
2002-10-16 14:00:00	MSFT	Stock	25.205	25.3665	25.14	25.305	9326190.0
2002-10-16 15:00:00	MSFT	Stock	25.305	25.4	25.145	25.255	12942788.0
2002-10-16 16:00:00	MSFT	Stock	25.21	26.035	25.175	25.49	2346648.0
2002-10-16 17:00:00	MSFT	Stock	25.505	25.975	25.205	25.885	560490.0
2002-10-16 18:00:00	MSFT	Stock	25.885	25.92	25.84	25.9	38520.0
2002-10-16 08:00:00	NVDA	Stock	0.0725	0.0729	0.0708	0.0717	3552000.0
2002-10-16 09:00:00	NVDA	Stock	0.0717	0.0782	0.0709	0.0728	149339880.0
2002-10-16 10:00:00	NVDA	Stock	0.0729	0.074	0.0722	0.073	111128520.0
2002-10-16 11:00:00	NVDA	Stock	0.073	0.0732	0.0719	0.0725	53880840.0
2002-10-16 12:00:00	NVDA	Stock	0.0725	0.0725	0.0709	0.0712	53098560.0
2002-10-16 13:00:00	NVDA	Stock	0.0712	0.0717	0.0709	0.0712	38942760.0
2002-10-16 14:00:00	NVDA	Stock	0.0711	0.0722	0.0708	0.0716	55733400.0
2002-10-16 15:00:00	NVDA	Stock	0.0716	0.0723	0.0708	0.0721	82628760.0
2002-10-16 16:00:00	NVDA	Stock	0.0721	0.0754	0.0717	0.0729	24845880.0
2002-10-16 17:00:00	NVDA	Stock	0.0733	0.0748	0.0721	0.0746	2779680.0
2002-10-16 18:00:00	NVDA	Stock	0.0736	0.0743	0.0733	0.0743	388920.0
2002-10-16 08:00:00	AMZN	Stock	0.9215	0.941	0.909	0.935	319520.0
2002-10-16 09:00:00	AMZN	Stock	0.9325	0.9565	0.91	0.95	28114380.0
2002-10-16 10:00:00	AMZN	Stock	0.951	0.9695	0.9475	0.9655	30445680.0
2002-10-16 11:00:00	AMZN	Stock	0.9655	0.9715	0.959	0.968	17536000.0
2002-10-16 12:00:00	AMZN	Stock	0.9685	0.97	0.9615	0.9685	20686100.0
2002-10-16 13:00:00	AMZN	Stock	0.969	0.9695	0.9555	0.9595	19005040.0
2002-10-16 14:00:00	AMZN	Stock	0.9595	0.966	0.9573	0.96	14299860.0
2002-10-16 15:00:00	AMZN	Stock	0.9595	0.9735	0.958	0.9725	24511180.0
2002-10-16 16:00:00	AMZN	Stock	0.9728	0.9844	0.966	0.98	14787920.0
2002-10-16 17:00:00	AMZN	Stock	0.98	0.991	0.9745	0.9895	180140.0
2002-10-16 18:00:00	AMZN	Stock	0.9895	0.9925	0.985	0.985	24000.0
2002-10-16 09:00:00	CL	Stock	27.975	27.99	27.85	27.975	752400.0
2002-10-16 10:00:00	CL	Stock	27.975	28.095	27.675	27.83	624400.0
2002-10-16 11:00:00	CL	Stock	27.83	27.875	27.625	27.63	542200.0
2002-10-16 12:00:00	CL	Stock	27.625	27.625	27.41	27.47	765600.0
2002-10-16 13:00:00	CL	Stock	27.475	27.475	27.34	27.4	652400.0
2002-10-16 14:00:00	CL	Stock	27.38	27.545	27.38	27.47	679000.0

> showing 50 of 19,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time