PREVIEW / stock_1hour / 2002-10-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-22.parquet
  size:    402 KB
  rows:    19,277
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:00:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	168000.0
2002-10-22 09:00:00	AAPL	Stock	0.2575	0.2604	0.2546	0.2604	23734816.0
2002-10-22 10:00:00	AAPL	Stock	0.26	0.2657	0.2595	0.2641	51627464.0
2002-10-22 11:00:00	AAPL	Stock	0.2641	0.2643	0.258	0.2598	42529816.0
2002-10-22 12:00:00	AAPL	Stock	0.26	0.2613	0.2589	0.2598	14010864.0
2002-10-22 13:00:00	AAPL	Stock	0.2605	0.2618	0.2573	0.2586	26159224.0
2002-10-22 14:00:00	AAPL	Stock	0.2586	0.2614	0.2573	0.2605	16664032.0
2002-10-22 15:00:00	AAPL	Stock	0.2607	0.2634	0.26	0.2625	33217296.0
2002-10-22 16:00:00	AAPL	Stock	0.2625	0.2643	0.262	0.2625	6460216.0
2002-10-22 17:00:00	AAPL	Stock	0.263	0.263	0.2625	0.2625	1002400.0
2002-10-22 08:00:00	MSFT	Stock	25.755	25.8995	25.7	25.8005	102950.0
2002-10-22 09:00:00	MSFT	Stock	25.85	26.255	25.515	25.545	14975640.0
2002-10-22 10:00:00	MSFT	Stock	25.55	25.9	25.53	25.865	19342590.0
2002-10-22 11:00:00	MSFT	Stock	25.865	25.965	25.65	25.78	12221828.0
2002-10-22 12:00:00	MSFT	Stock	25.78	25.895	25.69	25.765	5676116.0
2002-10-22 13:00:00	MSFT	Stock	25.765	25.825	25.595	25.62	8425008.0
2002-10-22 14:00:00	MSFT	Stock	25.62	25.725	25.515	25.6555	8567118.0
2002-10-22 15:00:00	MSFT	Stock	25.7	25.83	25.565	25.825	11952656.0
2002-10-22 16:00:00	MSFT	Stock	25.825	25.995	25.75	25.885	3600816.0
2002-10-22 17:00:00	MSFT	Stock	25.895	25.9	25.65	25.65	41680.0
2002-10-22 08:00:00	NVDA	Stock	0.0824	0.0833	0.0804	0.0811	1851600.0
2002-10-22 09:00:00	NVDA	Stock	0.0811	0.0865	0.0803	0.0863	187007280.0
2002-10-22 10:00:00	NVDA	Stock	0.0863	0.0933	0.0849	0.0907	496928160.0
2002-10-22 11:00:00	NVDA	Stock	0.0907	0.0912	0.0887	0.0901	136362240.0
2002-10-22 12:00:00	NVDA	Stock	0.0901	0.0906	0.0892	0.0904	44741400.0
2002-10-22 13:00:00	NVDA	Stock	0.0903	0.0904	0.0871	0.0876	97115880.0
2002-10-22 14:00:00	NVDA	Stock	0.0877	0.0882	0.0865	0.0871	92963640.0
2002-10-22 15:00:00	NVDA	Stock	0.0872	0.0896	0.0871	0.0877	158643360.0
2002-10-22 16:00:00	NVDA	Stock	0.088	0.0896	0.0878	0.0883	10632000.0
2002-10-22 17:00:00	NVDA	Stock	0.0884	0.0892	0.0882	0.0884	558000.0
2002-10-22 08:00:00	AMZN	Stock	0.9635	0.9635	0.9498	0.9498	134000.0
2002-10-22 09:00:00	AMZN	Stock	0.95	0.972	0.945	0.971	15976500.0
2002-10-22 10:00:00	AMZN	Stock	0.971	0.9955	0.964	0.9875	55113280.0
2002-10-22 11:00:00	AMZN	Stock	0.9885	0.9924	0.9725	0.9815	28913360.0
2002-10-22 12:00:00	AMZN	Stock	0.982	0.985	0.968	0.9805	16098840.0
2002-10-22 13:00:00	AMZN	Stock	0.981	0.985	0.97	0.975	14371660.0
2002-10-22 14:00:00	AMZN	Stock	0.9735	0.9755	0.969	0.9735	11982120.0
2002-10-22 15:00:00	AMZN	Stock	0.9735	0.9805	0.9675	0.9685	21831060.0
2002-10-22 16:00:00	AMZN	Stock	0.969	0.9775	0.967	0.97	5129380.0
2002-10-22 17:00:00	AMZN	Stock	0.969	0.9722	0.969	0.969	924000.0
2002-10-22 18:00:00	AMZN	Stock	0.97	0.97	0.97	0.97	2000.0
2002-10-22 09:00:00	CL	Stock	28.63	28.635	28.455	28.565	731400.0
2002-10-22 10:00:00	CL	Stock	28.575	28.65	28.23	28.23	942000.0
2002-10-22 11:00:00	CL	Stock	28.235	28.375	28.19	28.345	495000.0
2002-10-22 12:00:00	CL	Stock	28.345	28.365	28.1	28.27	392200.0
2002-10-22 13:00:00	CL	Stock	28.25	28.355	28.105	28.265	565200.0
2002-10-22 14:00:00	CL	Stock	28.28	28.385	28.215	28.345	407400.0
2002-10-22 15:00:00	CL	Stock	28.345	28.495	28.21	28.32	776000.0
2002-10-22 16:00:00	CL	Stock	28.33	28.335	28.305	28.305	409400.0
2002-10-22 17:00:00	CL	Stock	28.32	28.32	28.32	28.32	3400.0

> showing 50 of 19,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time