PREVIEW / stock_1hour / 2002-10-25

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-25.parquet
  size:    402 KB
  rows:    19,102
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:00:00	AAPL	Stock	0.2629	0.2643	0.2625	0.2629	1616496.0
2002-10-25 09:00:00	AAPL	Stock	0.2629	0.2664	0.2616	0.2652	25566240.0
2002-10-25 10:00:00	AAPL	Stock	0.265	0.2664	0.2605	0.262	36350216.0
2002-10-25 11:00:00	AAPL	Stock	0.262	0.2677	0.2618	0.2675	23036104.0
2002-10-25 12:00:00	AAPL	Stock	0.2675	0.27	0.2673	0.2695	23352840.0
2002-10-25 13:00:00	AAPL	Stock	0.2695	0.2714	0.2686	0.2698	29780632.0
2002-10-25 14:00:00	AAPL	Stock	0.2702	0.2736	0.2696	0.2729	42975296.0
2002-10-25 15:00:00	AAPL	Stock	0.273	0.2759	0.2704	0.275	78334312.0
2002-10-25 16:00:00	AAPL	Stock	0.275	0.2757	0.2741	0.2741	9840488.0
2002-10-25 17:00:00	AAPL	Stock	0.2754	0.2766	0.2754	0.2754	2368800.0
2002-10-25 18:00:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	16800.0
2002-10-25 08:00:00	MSFT	Stock	25.7005	25.725	25.5	25.595	78366.0
2002-10-25 09:00:00	MSFT	Stock	25.595	25.905	25.55	25.875	9329316.0
2002-10-25 10:00:00	MSFT	Stock	25.875	26.005	25.66	25.75	15212466.0
2002-10-25 11:00:00	MSFT	Stock	25.75	26.045	25.73	26.04	8481470.0
2002-10-25 12:00:00	MSFT	Stock	26.045	26.24	26.025	26.1345	9748686.0
2002-10-25 13:00:00	MSFT	Stock	26.1345	26.15	25.935	25.975	6859892.0
2002-10-25 14:00:00	MSFT	Stock	25.97	26.4	25.97	26.305	10815142.0
2002-10-25 15:00:00	MSFT	Stock	26.31	26.4	26.19	26.365	11910082.0
2002-10-25 16:00:00	MSFT	Stock	26.365	26.37	26.25	26.3	1191086.0
2002-10-25 17:00:00	MSFT	Stock	26.34	26.34	26.0256	26.265	337200.0
2002-10-25 18:00:00	MSFT	Stock	26.26	26.26	26.255	26.255	3012.0
2002-10-25 08:00:00	NVDA	Stock	0.0872	0.0877	0.0872	0.0877	4848480.0
2002-10-25 09:00:00	NVDA	Stock	0.0877	0.0907	0.0863	0.0901	98623920.0
2002-10-25 10:00:00	NVDA	Stock	0.0901	0.091	0.0876	0.0883	145034040.0
2002-10-25 11:00:00	NVDA	Stock	0.0883	0.0901	0.0882	0.0897	64111560.0
2002-10-25 12:00:00	NVDA	Stock	0.0897	0.0904	0.0896	0.0898	36540480.0
2002-10-25 13:00:00	NVDA	Stock	0.0898	0.0899	0.088	0.0883	42682800.0
2002-10-25 14:00:00	NVDA	Stock	0.0883	0.0921	0.0881	0.0915	188385720.0
2002-10-25 15:00:00	NVDA	Stock	0.0914	0.0929	0.0911	0.0928	133272240.0
2002-10-25 16:00:00	NVDA	Stock	0.0925	0.0932	0.0917	0.0932	9278400.0
2002-10-25 17:00:00	NVDA	Stock	0.0932	0.0936	0.0925	0.0936	2569200.0
2002-10-25 18:00:00	NVDA	Stock	0.0936	0.094	0.0936	0.0938	696000.0
2002-10-25 08:00:00	AMZN	Stock	0.93	0.994	0.9125	0.9405	9210220.0
2002-10-25 09:00:00	AMZN	Stock	0.94	0.993	0.925	0.96	78039320.0
2002-10-25 10:00:00	AMZN	Stock	0.959	0.9655	0.945	0.9455	53515220.0
2002-10-25 11:00:00	AMZN	Stock	0.946	0.9545	0.945	0.9545	29328100.0
2002-10-25 12:00:00	AMZN	Stock	0.9544	0.955	0.941	0.9415	31832560.0
2002-10-25 13:00:00	AMZN	Stock	0.9415	0.9435	0.9244	0.9275	25378060.0
2002-10-25 14:00:00	AMZN	Stock	0.9275	0.9525	0.9275	0.949	34814960.0
2002-10-25 15:00:00	AMZN	Stock	0.949	0.9665	0.936	0.9655	42294460.0
2002-10-25 16:00:00	AMZN	Stock	0.965	0.968	0.9605	0.961	3554600.0
2002-10-25 17:00:00	AMZN	Stock	0.9608	0.9658	0.9606	0.964	815220.0
2002-10-25 18:00:00	AMZN	Stock	0.96	0.9606	0.9595	0.9595	81400.0
2002-10-25 09:00:00	CL	Stock	27.55	27.61	27.475	27.6	357200.0
2002-10-25 10:00:00	CL	Stock	27.61	27.675	27.375	27.4	466800.0
2002-10-25 11:00:00	CL	Stock	27.385	27.575	27.385	27.575	325200.0
2002-10-25 12:00:00	CL	Stock	27.575	27.665	27.45	27.665	215000.0
2002-10-25 13:00:00	CL	Stock	27.655	27.75	27.6	27.68	228400.0
2002-10-25 14:00:00	CL	Stock	27.675	27.9	27.65	27.885	319200.0

> showing 50 of 19,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time