PREVIEW / stock_1hour / 2002-10-29

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-29.parquet
  size:    417 KB
  rows:    20,267
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 09:00:00	AAPL	Stock	0.2734	0.2836	0.2718	0.2796	31694432.0
2002-10-29 10:00:00	AAPL	Stock	0.2796	0.2804	0.2696	0.27	51145752.0
2002-10-29 11:00:00	AAPL	Stock	0.27	0.2732	0.2687	0.2688	44150680.0
2002-10-29 12:00:00	AAPL	Stock	0.2688	0.2709	0.2671	0.2688	28140840.0
2002-10-29 13:00:00	AAPL	Stock	0.2688	0.272	0.2684	0.2711	19358024.0
2002-10-29 14:00:00	AAPL	Stock	0.2713	0.2713	0.2688	0.2698	19784408.0
2002-10-29 15:00:00	AAPL	Stock	0.2702	0.2764	0.2698	0.2754	34800752.0
2002-10-29 16:00:00	AAPL	Stock	0.2754	0.3393	0.2754	0.2759	6897408.0
2002-10-29 17:00:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	22400.0
2002-10-29 18:00:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	78400.0
2002-10-29 08:00:00	MSFT	Stock	25.965	25.97	25.875	25.92	63410.0
2002-10-29 09:00:00	MSFT	Stock	25.95	26.22	25.88	26.1635	9350176.0
2002-10-29 10:00:00	MSFT	Stock	26.165	26.17	25.444	25.55	18995454.0
2002-10-29 11:00:00	MSFT	Stock	25.575	25.6805	25.425	25.615	9688148.0
2002-10-29 12:00:00	MSFT	Stock	25.62	25.75	25.5205	25.575	7213390.0
2002-10-29 13:00:00	MSFT	Stock	25.575	25.73	25.525	25.715	6759830.0
2002-10-29 14:00:00	MSFT	Stock	25.715	25.72	25.475	25.635	8487688.0
2002-10-29 15:00:00	MSFT	Stock	25.635	26.245	25.635	26.03	17286386.0
2002-10-29 16:00:00	MSFT	Stock	26.025	26.18	25.45	26.075	2880538.0
2002-10-29 17:00:00	MSFT	Stock	26.075	26.1	26.035	26.085	35800.0
2002-10-29 18:00:00	MSFT	Stock	26.11	26.135	26.035	26.125	56800.0
2002-10-29 08:00:00	NVDA	Stock	0.0932	0.0933	0.0929	0.0929	600000.0
2002-10-29 09:00:00	NVDA	Stock	0.093	0.0938	0.0917	0.0927	68482680.0
2002-10-29 10:00:00	NVDA	Stock	0.0927	0.0927	0.0842	0.086	235752000.0
2002-10-29 11:00:00	NVDA	Stock	0.086	0.0865	0.0854	0.0856	113632920.0
2002-10-29 12:00:00	NVDA	Stock	0.0856	0.0866	0.0851	0.0859	46894800.0
2002-10-29 13:00:00	NVDA	Stock	0.0859	0.0863	0.0854	0.0862	35830680.0
2002-10-29 14:00:00	NVDA	Stock	0.0863	0.0863	0.0846	0.0857	61907280.0
2002-10-29 15:00:00	NVDA	Stock	0.0857	0.0901	0.0856	0.089	113886240.0
2002-10-29 16:00:00	NVDA	Stock	0.0889	0.0894	0.0885	0.0885	13167240.0
2002-10-29 17:00:00	NVDA	Stock	0.0875	0.0889	0.0875	0.0889	544200.0
2002-10-29 18:00:00	NVDA	Stock	0.0889	0.0892	0.0882	0.0883	353880.0
2002-10-29 08:00:00	AMZN	Stock	0.929	0.9358	0.926	0.926	362000.0
2002-10-29 09:00:00	AMZN	Stock	0.9265	0.946	0.9225	0.9365	19103100.0
2002-10-29 10:00:00	AMZN	Stock	0.937	0.9375	0.9035	0.909	29549240.0
2002-10-29 11:00:00	AMZN	Stock	0.909	0.926	0.9065	0.923	18597800.0
2002-10-29 12:00:00	AMZN	Stock	0.923	0.9295	0.9195	0.9255	12470520.0
2002-10-29 13:00:00	AMZN	Stock	0.9255	0.936	0.9245	0.9335	9893320.0
2002-10-29 14:00:00	AMZN	Stock	0.9335	0.9345	0.9225	0.9275	15336980.0
2002-10-29 15:00:00	AMZN	Stock	0.9275	0.936	0.926	0.93	18723560.0
2002-10-29 16:00:00	AMZN	Stock	0.93	0.9345	0.928	0.93	2009000.0
2002-10-29 17:00:00	AMZN	Stock	0.9285	0.93	0.9285	0.9285	1638000.0
2002-10-29 18:00:00	AMZN	Stock	0.9285	0.93	0.9285	0.93	1624000.0
2002-10-29 09:00:00	CL	Stock	27.605	27.855	27.565	27.845	633200.0
2002-10-29 10:00:00	CL	Stock	27.855	27.855	27.405	27.42	655200.0
2002-10-29 11:00:00	CL	Stock	27.42	27.445	27.165	27.375	525200.0
2002-10-29 12:00:00	CL	Stock	27.37	27.525	27.245	27.42	340600.0
2002-10-29 13:00:00	CL	Stock	27.42	27.7	27.355	27.69	225600.0
2002-10-29 14:00:00	CL	Stock	27.69	27.795	27.545	27.76	307400.0
2002-10-29 15:00:00	CL	Stock	27.76	27.905	27.74	27.845	586000.0

> showing 50 of 20,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time