PREVIEW / stock_1hour / 2002-10-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-10-30.parquet
  size:    401 KB
  rows:    19,392
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:00:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2771	16800.0
2002-10-30 09:00:00	AAPL	Stock	0.2766	0.2814	0.2764	0.279	23518712.0
2002-10-30 10:00:00	AAPL	Stock	0.2793	0.2848	0.2789	0.2841	41191416.0
2002-10-30 11:00:00	AAPL	Stock	0.2841	0.2879	0.2834	0.2866	50557808.0
2002-10-30 12:00:00	AAPL	Stock	0.2866	0.2896	0.2866	0.2896	25596536.0
2002-10-30 13:00:00	AAPL	Stock	0.2898	0.2923	0.2852	0.2863	25561536.0
2002-10-30 14:00:00	AAPL	Stock	0.2862	0.2903	0.2854	0.2889	25040960.0
2002-10-30 15:00:00	AAPL	Stock	0.2888	0.292	0.285	0.285	43218224.0
2002-10-30 16:00:00	AAPL	Stock	0.2854	0.2874	0.2821	0.2854	13400800.0
2002-10-30 18:00:00	AAPL	Stock	0.285	0.285	0.285	0.285	56000.0
2002-10-30 08:00:00	MSFT	Stock	26.1	26.255	26.1	26.15	109760.0
2002-10-30 09:00:00	MSFT	Stock	26.1455	26.225	25.815	25.93	9391386.0
2002-10-30 10:00:00	MSFT	Stock	25.93	26.49	25.91	26.38	16517102.0
2002-10-30 11:00:00	MSFT	Stock	26.3845	26.58	26.35	26.43	14076972.0
2002-10-30 12:00:00	MSFT	Stock	26.425	26.64	26.405	26.625	9570536.0
2002-10-30 13:00:00	MSFT	Stock	26.635	26.645	26.385	26.405	9461452.0
2002-10-30 14:00:00	MSFT	Stock	26.41	26.6	26.325	26.555	9322670.0
2002-10-30 15:00:00	MSFT	Stock	26.54	26.695	26.35	26.565	17347934.0
2002-10-30 16:00:00	MSFT	Stock	26.565	26.575	26.41	26.54	1142526.0
2002-10-30 17:00:00	MSFT	Stock	26.525	26.5395	26.475	26.505	21042.0
2002-10-30 18:00:00	MSFT	Stock	26.5	26.5	26.475	26.5	4600.0
2002-10-30 08:00:00	NVDA	Stock	0.089	0.0907	0.089	0.0907	2265000.0
2002-10-30 09:00:00	NVDA	Stock	0.0907	0.0937	0.0905	0.0923	193167240.0
2002-10-30 10:00:00	NVDA	Stock	0.0923	0.0958	0.0919	0.0945	179663160.0
2002-10-30 11:00:00	NVDA	Stock	0.0943	0.0967	0.0934	0.0937	153291600.0
2002-10-30 12:00:00	NVDA	Stock	0.0937	0.095	0.0937	0.0942	75160680.0
2002-10-30 13:00:00	NVDA	Stock	0.0942	0.0949	0.0925	0.0925	81132600.0
2002-10-30 14:00:00	NVDA	Stock	0.0925	0.094	0.0917	0.0937	151486080.0
2002-10-30 15:00:00	NVDA	Stock	0.0937	0.0946	0.0932	0.0937	168328680.0
2002-10-30 16:00:00	NVDA	Stock	0.0936	0.0942	0.0933	0.0933	54839640.0
2002-10-30 17:00:00	NVDA	Stock	0.0929	0.0936	0.0929	0.0935	240000.0
2002-10-30 18:00:00	NVDA	Stock	0.0935	0.0935	0.0933	0.0933	396000.0
2002-10-30 08:00:00	AMZN	Stock	0.94	0.9475	0.94	0.9465	224000.0
2002-10-30 09:00:00	AMZN	Stock	0.9465	0.9504	0.9235	0.927	19095940.0
2002-10-30 10:00:00	AMZN	Stock	0.927	0.955	0.927	0.948	29495280.0
2002-10-30 11:00:00	AMZN	Stock	0.9485	0.9565	0.942	0.9475	19376820.0
2002-10-30 12:00:00	AMZN	Stock	0.9475	0.961	0.9473	0.9595	15592200.0
2002-10-30 13:00:00	AMZN	Stock	0.9595	0.961	0.9445	0.949	12134360.0
2002-10-30 14:00:00	AMZN	Stock	0.949	0.9505	0.9384	0.948	9446540.0
2002-10-30 15:00:00	AMZN	Stock	0.9485	0.9582	0.9445	0.9536	19312300.0
2002-10-30 16:00:00	AMZN	Stock	0.954	0.957	0.95	0.952	3438160.0
2002-10-30 17:00:00	AMZN	Stock	0.954	0.954	0.954	0.954	30000.0
2002-10-30 18:00:00	AMZN	Stock	0.952	0.955	0.952	0.955	106000.0
2002-10-30 09:00:00	CL	Stock	28.025	28.05	27.8	27.87	470200.0
2002-10-30 10:00:00	CL	Stock	27.875	28.05	27.83	27.905	537400.0
2002-10-30 11:00:00	CL	Stock	27.915	28.04	27.84	27.99	267600.0
2002-10-30 12:00:00	CL	Stock	27.935	28.05	27.87	28.025	232400.0
2002-10-30 13:00:00	CL	Stock	28.015	28.1	27.92	27.975	185400.0
2002-10-30 14:00:00	CL	Stock	27.955	28.025	27.895	28.015	304800.0
2002-10-30 15:00:00	CL	Stock	28.015	28.14	27.935	27.98	578600.0

> showing 50 of 19,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time